18.01.2022 02:19:57
AKWEL
24.05
EUR
0.25
1.05%
17.01.2022 08:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 24.25 0.05 0.21 548
BATS Europe EUR 21.35 0.00 0.00 1
CHI-X EUR 24.30 0.00 0.00 -
Berlin EUR 24.05 0.25 1.05 -
München EUR 24.05 0.25 1.05 -
Frankfurt EUR 24.05 0.25 1.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 23.80 Volatilität in % 39.55
Börse München Letzter Handel 17.01.2022 / 08:18
Währung EUR Aktualisierungsstand 18.01.2022 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.33% 24.6 22.0
1 Woche -2.04% 24.1 23.1
1 Monat 15.90% 24.6 20.5
3 Monate 14.25% 24.6 19.7
6 Monate 4.11% 24.6 19.7
1 Jahr 5.48% 34.0 19.7
3 Jahre 0.00% 34.0 9.7
13.12
1.13
18.92
8.33
SMI
SMI
-2.84
SMI
-2.72
2020
2021
2022
{"2020":{"performance":13.12,"chartHeight":21.535131758141,"year":2020,"ID_NOTATION":"251690494"},"2021":{"performance":-2.84,"chartHeight":13.657674546049,"year":2021,"ID_NOTATION":"251690494"},"2022":{"performance":8.33,"chartHeight":19.196735562031,"year":2022,"ID_NOTATION":"251690494"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2021 10.35
Dividende 2021 0.35 EUR
mehr Kennzahlen
Stammdaten
AKWEL S.A. ACTIONS P..
ISIN FR0000053027
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE