25.01.2022 03:46:04
Alcon N
67.78
CHF
-3.42
-4.80%
24.01.2022 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS LEADER INDEX (PRICE) (CHF) (SLI)
SWISS LEADER INDEX (TOTAL RETURN) (CHF)
SWISS MARKET INDEX
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 67.76 Vol. Geld 9019
Brief 67.78 Vol. Brief 2136
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 71.20 Volatilität in % 24.07
Börse SIX Swiss Exchange Letzter Handel 24.01.2022 / 17:31
Währung CHF Aktualisierungsstand 25.01.2022 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.05% 80.7 67.8
1 Woche -5.76% 73.0 67.8
1 Monat -14.74% 81.4 67.8
3 Monate -9.53% 81.4 67.8
6 Monate 3.61% 81.4 63.7
1 Jahr 3.54% 81.4 60.1
3 Jahre 0.00% 81.4 38.6
8.14
1.13
34.84
18.92
SMI
SMI
SMI
-16.05
-7.72
2020
2021
2022
{"2020":{"performance":8.14,"chartHeight":19.077964903054,"year":2020,"ID_NOTATION":"251741796"},"2021":{"performance":34.84,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"251741796"},"2022":{"performance":-16.05,"chartHeight":22.572727294045,"year":2022,"ID_NOTATION":"251741796"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.519 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alcon N
ISIN CH0432492467
Valor 43249246
Symbol ALC
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alcon N
Datum Zeit Titel
10.01.2022 07:17 Alcon schliesst Übernahme von Ivantis ab
19.11.2021 17:07 Alcon-Chef sucht nach Ivantis-Zukauf nach weiteren Übernahmen
10.11.2021 09:32 Alcon-Aktien unter Abgabedruck nach Quartalszahlen
09.11.2021 23:15 Alcon wächst auch im dritten Quartal stark
09.11.2021 22:49 Alcon wächst auch im dritten Quartal stark
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 67.78 -3.42 -4.80 1340297
NYSE USD 76.01 -1.16 -1.50 1013812
BATS Europe CHF 68.04 -3.10 -4.36 688512
CHI-X CHF 68.06 -3.08 -4.33 200588
Turquoise CHF 68.02 -3.10 -4.36 58405
Tradegate EUR 54.15 1.26 2.38 7020
Frankfurt EUR 54.07 1.19 2.25 1131
Hamburg EUR 53.43 0.67 1.27 218
Berlin EUR 54.31 1.18 2.22 24
Düsseldorf EUR 53.10 0.79 1.51 90
Hannover EUR 52.91 0.81 1.55 -