24.09.2021 00:01:17
NISOURCE
20.67
EUR
0.08
0.39%
23.09.2021 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.91 -0.22 -0.91 3088141
Tradegate EUR 20.37 -0.25 -1.21 -
Frankfurt EUR 20.67 0.08 0.39 -
Düsseldorf EUR 20.54 -0.05 -0.24 -
München EUR 20.52 0.00 0.00 -
Kursdaten
Kurs 20.67 Eröffnung 20.67
Diff. absolut 0.08 Tages-Hoch 20.67
Diff. % 0.39 % Tages-Tief 20.67
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 20.59 Volatilität in % 22.21
Börse Frankfurt Letzter Handel 23.09.2021 / 09:05
Währung EUR Aktualisierungsstand 24.09.2021 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.13% 21.9 17.4
1 Woche 1.13% 20.6 20.3
1 Monat -5.12% 21.9 20.3
3 Monate -2.37% 21.9 20.3
6 Monate 3.99% 21.9 19.5
1 Jahr 9.52% 21.9 17.4
3 Jahre -3.06% 28.0 17.4
10.5
26.51
1.13
13.13
11.54
SMI
-26.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.5,"chartHeight":20.499966051409,"year":2019,"ID_NOTATION":"2517570"},"2020":{"performance":-26.02,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"2517570"},"2021":{"performance":13.13,"chartHeight":21.656860621805,"year":2021,"ID_NOTATION":"2517570"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.389
Börsenwert 8.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
NISOURCE INC. REGIST..
ISIN US65473P1057
Valor 686996
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS