23.01.2022 13:39:16
AKWEL
22.90
EUR
-0.85
-3.58%
21.01.2022 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 22.95 -0.45 -1.92 270
BATS Europe EUR 21.35 0.00 0.00 1003
CHI-X EUR 24.15 0.00 0.00 -
Berlin EUR 22.95 -0.80 -3.37 -
München EUR 23.40 -0.55 -2.30 -
Frankfurt EUR 22.90 -0.85 -3.58 -
Kursdaten
Kurs 22.90 Eröffnung 22.90
Diff. absolut -0.85 Tages-Hoch 22.90
Diff. % -3.58 % Tages-Tief 22.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 23.75 Volatilität in % 39.36
Börse Frankfurt Letzter Handel 21.01.2022 / 08:05
Währung EUR Aktualisierungsstand 23.01.2022 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.09% 24.6 21.6
1 Woche -3.78% 24.2 22.9
1 Monat 9.83% 24.6 20.8
3 Monate 10.90% 24.6 19.4
6 Monate -4.38% 24.6 19.4
1 Jahr 1.10% 34.0 19.4
3 Jahre 0.00% 34.0 9.5
13.5
1.13
18.92
4.09
SMI
SMI
-2.22
SMI
-4.04
2020
2021
2022
{"2020":{"performance":13.5,"chartHeight":21.682103873542,"year":2020,"ID_NOTATION":"251835870"},"2021":{"performance":-2.22,"chartHeight":12.389851124823,"year":2021,"ID_NOTATION":"251835870"},"2022":{"performance":4.09,"chartHeight":15.535193753307,"year":2022,"ID_NOTATION":"251835870"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2021 10.35
Dividende 2021 0.35 EUR
mehr Kennzahlen
Stammdaten
AKWEL S.A. ACTIONS P..
ISIN FR0000053027
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE