16.10.2021 02:10:46
ABBOTT LABORATORIES
107.00
CHF
7.00
7.00%
14.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 117.49 -0.08 -0.07 6012553
Tradegate EUR 101.25 -0.15 -0.15 3582
Xetra EUR 101.95 0.50 0.49 1561
Frankfurt EUR 101.90 0.90 0.89 351
München EUR 101.95 1.05 1.04 10
Hamburg EUR 101.45 0.80 0.79 -
SIX Swiss Exchange CHF 107.00 7.00 7.00 115
Düsseldorf EUR 101.40 0.50 0.50 -
Berlin EUR 101.60 0.35 0.35 -
Hannover EUR 101.45 0.80 0.79 -
Kursdaten
Kurs 107.00 Eröffnung 107.00
Diff. absolut 7.00 Tages-Hoch 107.00
Diff. % 7.00 % Tages-Tief 107.00
Geld 101.00 Vol. Geld 145
Brief 104.00 Vol. Brief 1
Volumen 115 Umsatz 12305
Schlusskurs vom 06.10.2021 100.00 Volatilität in % 21.77
Börse SIX Swiss Exchange Letzter Handel 14.10.2021 / 17:30
Währung CHF Aktualisierungsstand 16.10.2021 / 02:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 121.0 88.0
1 Woche 7.00% 107.0 107.0
1 Monat -1.83% 107.0 100.0
3 Monate 19.55% 112.0 100.0
6 Monate -4.46% 121.0 89.0
1 Jahr 0.00% 121.0 88.0
3 Jahre 51.77% 121.0 67.5
27.21
26.51
1.13
11.75
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.21,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"251876"},"2020":{"performance":-100,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"251876"},"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"251876"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.000
Börsenwert 179.9 Mrd. EUR
KGV 2020 43.8
Dividende 2020 1.48 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS