18.01.2022 17:54:16
ABBOTT LABORATORIES
119.00
CHF
-5.00
-4.03%
17.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 126.22 -1.94 -1.51 1870776
Tradegate EUR 111.05 -1.50 -1.33 2843
Xetra EUR 111.45 -1.90 -1.68 1349
Frankfurt EUR 111.05 -1.65 -1.46 222
München EUR 112.90 0.60 0.53 200
Hannover EUR 112.35 -0.05 -0.04 -
Düsseldorf EUR 112.50 0.40 0.36 -
Hamburg EUR 112.35 -0.05 -0.04 -
Berlin EUR 111.05 -1.45 -1.29 2
SIX Swiss Exchange CHF 119.00 -5.00 -4.03 21
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 114.00 Vol. Geld 10
Brief 116.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 17.12.2021 124.00 Volatilität in % 21.71
Börse SIX Swiss Exchange Letzter Handel 17.01.2022 / 17:30
Währung CHF Aktualisierungsstand 18.01.2022 / 17:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.03% 119.0 119.0
1 Woche 0.00% 119.0 119.0
1 Monat -4.03% 119.0 119.0
3 Monate 11.21% 128.0 110.0
6 Monate 32.96% 128.0 100.0
1 Jahr 30.05% 128.0 89.0
3 Jahre 73.72% 128.0 68.5
1.13
20.39
18.92
SMI
-100
SMI
SMI
-4.03
-1.88
2020
2021
2022
{"2020":{"performance":-100,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"251876"},"2021":{"performance":20.39,"chartHeight":23.804718050868,"year":2021,"ID_NOTATION":"251876"},"2022":{"performance":-4.03,"chartHeight":15.459120318956,"year":2022,"ID_NOTATION":"251876"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 198.55 Mrd. EUR
KGV 2021 35.72
Dividende 2021 1.53 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS