24.07.2021 19:48:51
ABBOTT LABORATORIES
89.50
CHF
0.50
0.56%
14.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.80 2.55 2.16 4736348
Tradegate EUR 102.65 2.20 2.19 2115
Xetra EUR 102.25 2.67 2.68 372
Frankfurt EUR 102.00 3.38 3.43 110
München EUR 100.45 1.63 1.65 -
Düsseldorf EUR 102.55 2.45 2.45 -
Hamburg EUR 100.40 -0.95 -0.94 -
Berlin EUR 102.55 2.91 2.92 -
Hannover EUR 102.85 2.20 2.19 3
SIX Swiss Exchange CHF 89.50 0.50 0.56 8
Kursdaten
Kurs 89.50 Eröffnung 89.50
Diff. absolut 0.50 Tages-Hoch 89.50
Diff. % 0.56 % Tages-Tief 89.50
Geld 99.00 Vol. Geld 150
Brief 109.00 Vol. Brief 7
Volumen 8 Umsatz 716
Schlusskurs vom 08.06.2021 89.00 Volatilität in % 24.91
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 17:30
Währung CHF Aktualisierungsstand 24.07.2021 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 121.0 88.0
1 Woche 0.00% 89.5 89.0
1 Monat -16.36% 89.5 89.0
3 Monate -18.64% 121.0 89.0
6 Monate 0.00% 121.0 88.0
1 Jahr 1.70% 121.0 85.0
3 Jahre 44.35% 121.0 62.0
27.21
26.51
1.13
13.34
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.21,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"251876"},"2020":{"performance":-100,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"251876"},"2021":{"performance":0,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"251876"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.000
Börsenwert 178.19 Mrd. EUR
KGV 2020 43.79
Dividende 2020 1.45 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS