25.09.2021 03:02:28
ABBOTT LABORATORIES
124.37
USD
-0.93
-0.74%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.37 -0.93 -0.74 3045957
Tradegate EUR 106.15 -0.55 -0.52 3845
Xetra EUR 106.60 -0.30 -0.28 442
Frankfurt EUR 106.90 0.20 0.19 210
München EUR 106.95 0.25 0.23 15
Berlin EUR 106.25 -0.50 -0.47 -
SIX Swiss Exchange CHF 109.00 -3.00 -2.68 5
Düsseldorf EUR 106.10 -0.50 -0.47 100
Hamburg EUR 106.45 0.05 0.05 -
Hannover EUR 106.45 0.05 0.05 -
Kursdaten
Kurs 124.37 Eröffnung 124.81
Diff. absolut -0.93 Tages-Hoch 125.48
Diff. % -0.74 % Tages-Tief 124.27
Geld 124.10 Vol. Geld 100
Brief 126.00 Vol. Brief 100
Volumen 3045957 Umsatz 379408510.58646
Schlusskurs vom 23.09.2021 125.30 Volatilität in % 22.27
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.59% 129.7 105.4
1 Woche -1.91% 126.8 123.8
1 Monat -0.90% 129.7 123.8
3 Monate 11.34% 129.7 111.5
6 Monate 5.38% 129.7 105.4
1 Jahr 23.24% 129.7 100.3
3 Jahre 74.09% 129.7 61.6
23.4
26.51
27.23
1.13
13.59
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.4,"chartHeight":24.997281878498,"year":2019,"ID_NOTATION":"251878"},"2020":{"performance":27.23,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"251878"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"251878"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.000
Börsenwert 188.54 Mrd. EUR
KGV 2020 43.8
Dividende 2020 1.45 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS