19.06.2021 08:57:36
ABBOTT LABORATORIES
110.33
USD
-1.30
-1.16%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.33 -1.30 -1.16 8832123
Tradegate EUR 92.96 -0.82 -0.87 1795
Xetra EUR 93.16 -0.66 -0.70 746
Frankfurt EUR 93.18 -0.78 -0.83 125
Berlin EUR 93.52 -0.38 -0.40 -
München EUR 93.76 -0.30 -0.32 200
Hamburg EUR 93.58 -0.42 -0.45 -
Düsseldorf EUR 93.32 -0.34 -0.36 -
Hannover EUR 93.58 2.16 2.36 -
SIX Swiss Exchange CHF 89.50 0.50 0.56 8
Kursdaten
Kurs 110.33 Eröffnung 110.00
Diff. absolut -1.30 Tages-Hoch 111.35
Diff. % -1.16 % Tages-Tief 110.00
Geld 109.80 Vol. Geld 400
Brief 111.00 Vol. Brief 100
Volumen 8832123 Umsatz 975861297.37978
Schlusskurs vom 17.06.2021 111.63 Volatilität in % 25.73
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.77% 128.5 105.4
1 Woche 0.38% 112.0 109.6
1 Monat -5.68% 119.2 105.4
3 Monate -6.59% 125.4 105.4
6 Monate 1.25% 128.5 105.4
1 Jahr 22.21% 128.5 86.2
3 Jahre 75.63% 128.5 60.3
23.4
26.51
27.23
1.13
0.77
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.4,"chartHeight":25.282250316044,"year":2019,"ID_NOTATION":"251878"},"2020":{"performance":27.23,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"251878"},"2021":{"performance":0.77,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"251878"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.000
Börsenwert 165.36 Mrd. EUR
KGV 2020 43.79
Dividende 2020 1.42 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS