23.01.2022 10:56:31
ABBOTT LABORATORIES
125.83
USD
1.12
0.90%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 125.83 1.12 0.90 10132682
Tradegate EUR 110.95 0.60 0.54 3145
Xetra EUR 111.15 -1.25 -1.11 1356
Frankfurt EUR 110.45 -1.85 -1.65 348
München EUR 108.95 -3.35 -2.98 -
Düsseldorf EUR 110.20 -1.70 -1.52 -
Hamburg EUR 109.50 -1.55 -1.40 5
Berlin EUR 111.10 0.30 0.27 5
Hannover EUR 109.45 -1.60 -1.44 -
SIX Swiss Exchange CHF 119.00 -5.00 -4.03 21
Kursdaten
Kurs 125.83 Eröffnung 126.81
Diff. absolut 1.12 Tages-Hoch 127.09
Diff. % 0.90 % Tages-Tief 124.86
Geld 125.01 Vol. Geld 800
Brief 126.00 Vol. Brief 300
Volumen 10132682 Umsatz 1274981797.2607
Schlusskurs vom 20.01.2022 124.71 Volatilität in % 21.74
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.59% 139.8 124.6
1 Woche -1.82% 127.9 124.6
1 Monat -6.98% 142.6 124.6
3 Monate 0.62% 142.6 123.2
6 Monate 5.76% 142.6 114.4
1 Jahr 11.40% 142.6 105.4
3 Jahre 76.18% 142.6 61.6
27.23
1.13
28.49
18.92
SMI
SMI
SMI
-10.59
-4.04
2020
2021
2022
{"2020":{"performance":27.23,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"251878"},"2021":{"performance":28.49,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"251878"},"2022":{"performance":-10.59,"chartHeight":20.432386058705,"year":2022,"ID_NOTATION":"251878"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 196.69 Mrd. EUR
KGV 2021 35.72
Dividende 2021 1.54 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS