18.01.2022 17:05:47
ABBOTT LABORATORIES
111.05
EUR
-1.65
-1.46%
18.01.2022 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 125.94 -2.22 -1.73 1462054
Tradegate EUR 111.00 -1.55 -1.38 2469
Xetra EUR 110.90 -2.45 -2.16 1228
Frankfurt EUR 111.05 -1.65 -1.46 222
München EUR 112.90 0.60 0.53 200
Hannover EUR 112.35 -0.05 -0.04 -
Düsseldorf EUR 112.50 0.40 0.36 -
Hamburg EUR 112.35 -0.05 -0.04 -
Berlin EUR 111.20 -1.30 -1.16 2
SIX Swiss Exchange CHF 119.00 -5.00 -4.03 21
Kursdaten
Kurs 111.05 Eröffnung 112.30
Diff. absolut -1.65 Tages-Hoch 112.75
Diff. % -1.46 % Tages-Tief 111.05
Geld 110.85 Vol. Geld 80
Brief 111.10 Vol. Brief 80
Volumen 222 Umsatz 24905.2
Schlusskurs vom 17.01.2022 112.70 Volatilität in % 21.71
Börse Frankfurt Letzter Handel 18.01.2022 / 16:31
Währung EUR Aktualisierungsstand 18.01.2022 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.31% 125.8 111.4
1 Woche -5.01% 119.9 111.4
1 Monat -7.47% 125.8 111.4
3 Monate 10.60% 125.8 100.1
6 Monate 13.15% 125.8 98.6
1 Jahr 22.93% 125.8 86.9
3 Jahre 83.40% 125.8 59.0
14.78
1.13
40.34
18.92
SMI
SMI
SMI
-10.31
-1.88
2020
2021
2022
{"2020":{"performance":14.78,"chartHeight":22.148395153251,"year":2020,"ID_NOTATION":"251884"},"2021":{"performance":40.34,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"251884"},"2022":{"performance":-10.31,"chartHeight":20.294453234792,"year":2022,"ID_NOTATION":"251884"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 198.55 Mrd. EUR
KGV 2021 35.72
Dividende 2021 1.53 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS