21.01.2022 09:46:08
ABBOTT LABORATORIES
109.40
EUR
-3.00
-2.67%
21.01.2022 09:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.71 -1.34 -1.06 8652569
Tradegate EUR 109.80 -0.55 -0.50 1573
Xetra EUR 109.40 -3.00 -2.67 135
Frankfurt EUR 112.30 0.60 0.54 130
München EUR 108.95 -3.35 -2.98 -
Düsseldorf EUR 109.35 -2.55 -2.28 -
Hamburg EUR 109.50 -1.55 -1.40 5
Berlin EUR 109.90 -0.90 -0.81 5
Hannover EUR 109.45 -1.60 -1.44 -
SIX Swiss Exchange CHF 119.00 -5.00 -4.03 21
Kursdaten
Kurs 109.40 Eröffnung 110.60
Diff. absolut -3.00 Tages-Hoch 110.60
Diff. % -2.67 % Tages-Tief 109.40
Geld 109.45 Vol. Geld 315
Brief 110.75 Vol. Brief 215
Volumen 135 Umsatz 14783.75
Schlusskurs vom 20.01.2022 112.40 Volatilität in % 21.72
Börse Xetra Letzter Handel 21.01.2022 / 09:24
Währung EUR Aktualisierungsstand 21.01.2022 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.12% 125.0 110.2
1 Woche -1.53% 114.3 110.2
1 Monat -5.94% 126.5 110.2
3 Monate 6.19% 126.5 105.5
6 Monate 11.07% 126.5 98.6
1 Jahr 20.27% 126.5 86.2
3 Jahre 78.61% 126.5 58.8
12.96
1.13
39.77
18.92
SMI
SMI
SMI
-10.12
-2.45
2020
2021
2022
{"2020":{"performance":12.96,"chartHeight":21.471970940732,"year":2020,"ID_NOTATION":"251885"},"2021":{"performance":39.77,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"251885"},"2022":{"performance":-10.12,"chartHeight":20.198705688497,"year":2022,"ID_NOTATION":"251885"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 196.75 Mrd. EUR
KGV 2021 35.72
Dividende 2021 1.54 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS