30.07.2021 10:09:27
ABBOTT LABORATORIES
100.90
EUR
-0.60
-0.59%
30.07.2021 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 121.09 0.57 0.47 3925556
Tradegate EUR 101.55 -0.30 -0.29 102
Xetra EUR 100.90 -0.60 -0.59 20
Frankfurt EUR 101.25 -0.20 -0.20 -
München EUR 101.55 0.00 0.00 -
Düsseldorf EUR 101.25 -0.50 -0.49 -
Hamburg EUR 101.25 -0.15 -0.15 -
Hannover EUR 101.25 -0.15 -0.15 -
Berlin EUR 101.55 -0.30 -0.29 -
SIX Swiss Exchange CHF 89.50 0.50 0.56 8
Kursdaten
Kurs 100.90 Eröffnung 100.90
Diff. absolut -0.60 Tages-Hoch 100.90
Diff. % -0.59 % Tages-Tief 100.90
Geld 101.20 Vol. Geld 57
Brief 101.55 Vol. Brief 156
Volumen 20 Umsatz 2018
Schlusskurs vom 29.07.2021 101.50 Volatilität in % 24.77
Börse Xetra Letzter Handel 30.07.2021 / 09:04
Währung EUR Aktualisierungsstand 30.07.2021 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.43% 107.1 86.2
1 Woche 1.93% 102.7 100.7
1 Monat 2.05% 102.7 97.2
3 Monate 2.36% 102.7 86.2
6 Monate 0.12% 107.1 86.2
1 Jahr 17.44% 107.1 83.7
3 Jahre 80.73% 107.1 55.3
27.3
26.51
12.96
1.13
14.43
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.3,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"251885"},"2020":{"performance":12.96,"chartHeight":21.596658903499,"year":2020,"ID_NOTATION":"251885"},"2021":{"performance":14.43,"chartHeight":22.152931105976,"year":2021,"ID_NOTATION":"251885"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.000
Börsenwert 181.19 Mrd. EUR
KGV 2020 43.79
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS