18.10.2021 00:51:49
ABBOTT LABORATORIES
101.95
EUR
0.50
0.49%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 117.49 -0.08 -0.07 6012639
Tradegate EUR 101.25 -0.15 -0.15 3582
Xetra EUR 101.95 0.50 0.49 1561
Frankfurt EUR 101.90 0.90 0.89 351
München EUR 101.95 1.05 1.04 10
Hamburg EUR 101.45 0.80 0.79 -
SIX Swiss Exchange CHF 107.00 7.00 7.00 115
Düsseldorf EUR 101.40 0.50 0.50 -
Berlin EUR 101.60 0.35 0.35 -
Hannover EUR 101.45 0.80 0.79 -
Kursdaten
Kurs 101.95 Eröffnung 102.35
Diff. absolut 0.50 Tages-Hoch 102.35
Diff. % 0.49 % Tages-Tief 101.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1561 Umsatz 159190.15
Schlusskurs vom 14.10.2021 101.45 Volatilität in % 21.77
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 18.10.2021 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.94% 110.2 86.2
1 Woche -1.02% 103.2 100.2
1 Monat -4.90% 108.8 99.2
3 Monate 2.94% 110.2 98.4
6 Monate -2.02% 110.2 86.2
1 Jahr 10.98% 110.2 86.2
3 Jahre 70.80% 110.2 58.3
27.3
26.51
12.96
1.13
14.94
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.3,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"251885"},"2020":{"performance":12.96,"chartHeight":21.7411084305,"year":2020,"ID_NOTATION":"251885"},"2021":{"performance":14.94,"chartHeight":22.482130851427,"year":2021,"ID_NOTATION":"251885"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.000
Börsenwert 179.73 Mrd. EUR
KGV 2020 43.79
Dividende 2020 1.48 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS