18.09.2021 16:06:34
ABERCROMBIE & FITCH 'A'
37.28
USD
0.35
0.95%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.28 0.35 0.95 2452840
Tradegate EUR 31.77 0.38 1.21 114
Xetra EUR 31.62 1.38 4.56 367
Frankfurt EUR 31.15 1.01 3.35 -
Berlin EUR 30.82 0.70 2.32 -
München EUR 30.82 0.70 2.32 -
Düsseldorf EUR 31.55 -0.16 -0.50 -
Kursdaten
Kurs 37.28 Eröffnung 37.15
Diff. absolut 0.35 Tages-Hoch 37.8883
Diff. % 0.95 % Tages-Tief 36.79
Geld 36.51 Vol. Geld 1000
Brief 37.00 Vol. Brief 200
Volumen 2452840 Umsatz 91370440.5365
Schlusskurs vom 16.09.2021 36.93 Volatilität in % 54.77
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 83.10% 47.3 20.2
1 Woche 5.46% 37.9 34.7
1 Monat 4.75% 41.9 33.0
3 Monate -11.05% 47.3 33.0
6 Monate 1.08% 47.3 30.2
1 Jahr 142.87% 47.3 13.7
3 Jahre 90.30% 47.3 7.4
26.51
17.01
1.13
83.1
11.51
-11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.97,"chartHeight":21.600913023453,"year":2019,"ID_NOTATION":"251890"},"2020":{"performance":17.01,"chartHeight":23.455949518964,"year":2020,"ID_NOTATION":"251890"},"2021":{"performance":83.1,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"251890"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 1.85 Mrd. EUR
KGV 2020 33.93
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
ABERCROMBIE & FITCH ..
ISIN US0028962076
Valor 522413
Symbol ANF
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS