19.06.2021 08:10:07
ABIOMED
318.57
USD
5.96
1.91%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 318.57 5.96 1.91 564298
Tradegate EUR 268.50 5.80 2.21 100
Frankfurt EUR 261.50 10.20 4.06 -
München EUR 259.60 10.00 4.01 -
Berlin EUR 260.70 10.00 3.99 -
Düsseldorf EUR 266.90 7.00 2.69 -
Kursdaten
Kurs 318.57 Eröffnung 315.88
Diff. absolut 5.96 Tages-Hoch 322.08
Diff. % 1.91 % Tages-Tief 313.9950
Geld 277.75 Vol. Geld 100
Brief 327.00 Vol. Brief 100
Volumen 564298 Umsatz 179322596.25202
Schlusskurs vom 17.06.2021 312.61 Volatilität in % 36.57
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 08:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.74% 387.4 261.3
1 Woche 6.48% 322.1 298.6
1 Monat 16.71% 322.1 266.8
3 Monate 6.60% 355.9 261.3
6 Monate 8.58% 387.4 261.3
1 Jahr 25.74% 387.4 234.4
3 Jahre -28.11% 459.8 119.0
26.51
87.93
1.13
11.56
-46.01
SMI
SMI
-1.74
SMI
2019
2020
2021
{"2019":{"performance":-46.01,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"251904"},"2020":{"performance":87.93,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"251904"},"2021":{"performance":-1.74,"chartHeight":11.485022386427,"year":2021,"ID_NOTATION":"251904"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.536
Börsenwert 11.81 Mrd. EUR
KGV 2020 73.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ABIOMED INC. REGISTE..
ISIN US0036541003
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS