18.09.2021 15:38:35
ABIOMED
355.00
USD
-2.87
-0.80%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 355.00 -2.87 -0.80 390209
Tradegate EUR 302.50 -1.70 -0.56 30
Frankfurt EUR 302.80 3.30 1.10 -
Düsseldorf EUR 302.80 1.00 0.33 -
Berlin EUR 303.00 3.50 1.17 -
München EUR 302.80 3.50 1.17 -
Kursdaten
Kurs 355.00 Eröffnung 355.64
Diff. absolut -2.87 Tages-Hoch 357.06
Diff. % -0.80 % Tages-Tief 350.42
Geld 318.50 Vol. Geld 100
Brief 355.00 Vol. Brief 200
Volumen 390209 Umsatz 138471602.15997
Schlusskurs vom 16.09.2021 357.87 Volatilität in % 34.34
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 18.09.2021 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.50% 387.4 261.3
1 Woche -1.72% 362.2 348.7
1 Monat 8.05% 377.0 328.8
3 Monate 13.56% 377.0 305.8
6 Monate 16.52% 377.0 261.3
1 Jahr 28.56% 387.4 242.7
3 Jahre -3.77% 459.8 119.0
26.51
87.93
1.13
9.5
11.51
-46.01
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-46.01,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"251904"},"2020":{"performance":87.93,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"251904"},"2021":{"performance":9.5,"chartHeight":20.380869611168,"year":2021,"ID_NOTATION":"251904"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.536
Börsenwert 13.74 Mrd. EUR
KGV 2020 73.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ABIOMED INC. REGISTE..
ISIN US0036541003
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS