19.01.2022 21:26:40
STORE CAPITAL
28.86
EUR
-0.47
-1.60%
19.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.37 -0.28 -0.86 920218
Tradegate EUR 28.60 -0.26 -0.90 1960
Frankfurt EUR 28.77 -0.23 -0.79 411
Berlin EUR 28.68 -0.18 -0.62 -
München EUR 28.86 -0.47 -1.60 -
Düsseldorf EUR 28.66 -0.26 -0.90 -
Kursdaten
Kurs 28.86 Eröffnung 28.86
Diff. absolut -0.47 Tages-Hoch 28.86
Diff. % -1.60 % Tages-Tief 28.86
Geld 28.51 Vol. Geld 300
Brief 28.54 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 29.33 Volatilität in % 22.73
Börse München Letzter Handel 19.01.2022 / 08:01
Währung EUR Aktualisierungsstand 19.01.2022 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.77% 30.5 29.3
1 Woche -2.53% 30.0 29.3
1 Monat -2.23% 30.5 29.3
3 Monate 0.10% 31.0 28.9
6 Monate -3.49% 31.4 27.5
1 Jahr 16.14% 31.4 25.3
3 Jahre 0.00% 37.0 14.2
1.13
8.12
18.92
SMI
-16.85
SMI
SMI
-3.77
-2.72
2020
2021
2022
{"2020":{"performance":-16.85,"chartHeight":22.823113041457,"year":2020,"ID_NOTATION":"251931469"},"2021":{"performance":8.12,"chartHeight":19.065301816627,"year":2021,"ID_NOTATION":"251931469"},"2022":{"performance":-3.77,"chartHeight":15.115823665246,"year":2022,"ID_NOTATION":"251931469"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.99 Mrd. EUR
KGV 2021 35.53
Dividende 2021 1.37 EUR
mehr Kennzahlen
Stammdaten
STORE CAPITAL CORPOR..
ISIN US8621211007
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS