29.07.2021 18:35:39
PAYCOM SOFTWARE
332.80
EUR
3.30
1.00%
29.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 401.27 6.03 1.53 72101
Tradegate EUR 333.40 -0.10 -0.03 15
Xetra EUR 337.20 5.00 1.51 10
Frankfurt EUR 336.90 6.10 1.84 -
München EUR 332.80 3.30 1.00 -
Berlin EUR 332.80 5.50 1.68 -
Düsseldorf EUR 334.50 4.20 1.27 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 332.80 Eröffnung 332.80
Diff. absolut 3.30 Tages-Hoch 332.80
Diff. % 1.00 % Tages-Tief 332.80
Geld 336.90 Vol. Geld 75
Brief 338.30 Vol. Brief 75
Volumen 0 Umsatz 0
Schlusskurs vom 28.07.2021 329.50 Volatilität in % 39.68
Börse München Letzter Handel 29.07.2021 / 08:00
Währung EUR Aktualisierungsstand 29.07.2021 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.03% 368.9 254.4
1 Woche 2.81% 333.5 324.0
1 Monat 6.77% 333.5 308.7
3 Monate -0.66% 333.5 254.4
6 Monate 5.86% 361.1 254.4
1 Jahr 33.10% 380.4 221.7
3 Jahre 0.00% 380.4 160.7
47.73
26.51
53.11
1.13
12.8
SMI
SMI
-10.03
SMI
2019
2020
2021
{"2019":{"performance":47.73,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"251931478"},"2020":{"performance":53.11,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"251931478"},"2021":{"performance":-10.03,"chartHeight":20.44819519721,"year":2021,"ID_NOTATION":"251931478"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.218
Börsenwert 19.02 Mrd. EUR
KGV 2020 183.84
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PAYCOM SOFTWARE INC...
ISIN US70432V1026
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NYS