25.10.2021 18:35:40
NORDIC ENTER.GRP B
54.46
USD
-1.59
-2.84%
06.10.2021 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 505.00 -13.00 -2.51 42870
BATS Europe SEK 517.00 0.00 0.00 25796
Nasdaq other OTC USD 54.46 -1.59 -2.84 183
CHI-X SEK 508.50 -9.50 -1.83 2
Berlin EUR 51.65 -0.10 -0.19 -
Turquoise SEK 526.25 49.45 10.37 102
Frankfurt EUR 51.25 0.45 0.89 -
München EUR 51.75 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 56.05 Volatilität in % 36.02
Börse Nasdaq other OTC Letzter Handel 06.10.2021 / 17:04
Währung USD Aktualisierungsstand 25.10.2021 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 59.0 44.0
1 Woche 0.00% - -
1 Monat 0.00% 54.5 54.5
3 Monate 0.00% 56.9 54.5
6 Monate 0.00% 56.9 44.0
1 Jahr 0.00% 59.0 38.2
3 Jahre 0.00% 59.0 18.0
26.51
1.13
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"251939694"},"2020":{"performance":0,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"251939694"},"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"251939694"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.03 Mrd. EUR
KGV 2020 13.86
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Schweden
Heimatbörse DXE