05.12.2021 09:13:43
LIVERAMP HOLDINGS
44.77
USD
-0.69
-1.52%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.77 -0.69 -1.52 440127
Tradegate EUR 39.62 -0.60 -1.49 172
Frankfurt EUR 40.14 0.06 0.15 -
Düsseldorf EUR 39.50 -0.66 -1.64 -
München EUR 40.16 1.08 2.76 -
Berlin EUR 39.42 -1.00 -2.47 -
Kursdaten
Kurs 44.77 Eröffnung 45.24
Diff. absolut -0.69 Tages-Hoch 45.24
Diff. % -1.52 % Tages-Tief 44.27
Geld 38.66 Vol. Geld 200
Brief 56.00 Vol. Brief 100
Volumen 440127 Umsatz 19665475.2072
Schlusskurs vom 02.12.2021 45.46 Volatilität in % 50.56
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -38.83% 87.4 38.5
1 Woche -7.08% 49.4 43.2
1 Monat -21.79% 58.5 43.2
3 Monate -12.49% 58.7 43.2
6 Monate -8.73% 58.7 38.5
1 Jahr -27.98% 87.4 38.5
3 Jahre -6.61% 87.4 23.4
26.53
26.51
50.88
1.13
13.77
SMI
SMI
-38.83
SMI
2019
2020
2021
{"2019":{"performance":26.53,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"252041"},"2020":{"performance":50.88,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"252041"},"2021":{"performance":-38.83,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"252041"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.150
Börsenwert 2.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LIVERAMP HOLDINGS IN..
ISIN US53815P1084
Valor -
Symbol -
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NYS