30.07.2021 11:36:04
ADOBE SYSTEMS
517.80
EUR
-8.00
-1.52%
30.07.2021 09:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 621.70 0.78 0.13 1068902
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 518.90 -4.10 -0.78 1129
Xetra EUR 518.50 -6.30 -1.20 64
Frankfurt EUR 517.80 -8.00 -1.52 19
Hamburg EUR 519.10 -7.60 -1.44 -
Düsseldorf EUR 517.50 -4.90 -0.94 -
München EUR 521.00 -1.80 -0.34 10
Berlin EUR 518.00 -5.60 -1.07 -
Hannover EUR 519.10 -5.90 -1.12 -
Kursdaten
Kurs 517.80 Eröffnung 520.80
Diff. absolut -8.00 Tages-Hoch 520.80
Diff. % -1.52 % Tages-Tief 517.80
Geld 516.00 Vol. Geld 60
Brief 519.00 Vol. Brief 60
Volumen 19 Umsatz 9883.2
Schlusskurs vom 29.07.2021 525.80 Volatilität in % 31.14
Börse Frankfurt Letzter Handel 30.07.2021 / 09:07
Währung EUR Aktualisierungsstand 30.07.2021 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.70% 535.5 356.0
1 Woche -0.40% 535.5 517.5
1 Monat 6.58% 535.5 491.6
3 Monate 24.30% 535.5 385.0
6 Monate 39.58% 535.5 356.0
1 Jahr 41.36% 535.5 356.0
3 Jahre 140.83% 535.5 180.0
49.34
26.51
38.64
1.13
27.7
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.34,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"252077"},"2020":{"performance":38.64,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"252077"},"2021":{"performance":27.7,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"252077"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 250.28 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS