28.09.2021 09:17:21
ADOBE SYSTEMS
603.65
USD
-19.06
-3.06%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 603.65 -19.06 -3.06 4152187
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 510.10 -5.80 -1.12 823
Xetra EUR 517.30 -11.30 -2.14 2198
Frankfurt EUR 509.80 -7.00 -1.35 23
Hamburg EUR 515.10 -2.80 -0.54 -
Düsseldorf EUR 509.30 -7.40 -1.43 4
Berlin EUR 514.60 -2.20 -0.43 -
München EUR 515.10 -6.60 -1.27 -
Hannover EUR 515.10 -18.40 -3.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 603.10 Vol. Geld 100
Brief 603.65 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 622.71 Volatilität in % 26.67
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.70% 673.9 420.8
1 Woche -5.87% 650.9 602.7
1 Monat -8.33% 673.9 602.7
3 Monate 4.14% 673.9 581.0
6 Monate 28.69% 673.9 461.5
1 Jahr 25.82% 673.9 420.8
3 Jahre 123.65% 673.9 204.9
49.97
26.51
51.55
1.13
20.7
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.97,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"252079"},"2020":{"performance":51.55,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"252079"},"2021":{"performance":20.7,"chartHeight":24.224032204738,"year":2021,"ID_NOTATION":"252079"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 253.17 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS