17.01.2022 10:59:31
ADOBE SYSTEMS
520.60
USD
3.70
0.72%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 520.60 3.70 0.72 2659825
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 455.20 -0.80 -0.18 739
Xetra EUR 457.95 6.55 1.45 236
Frankfurt EUR 452.80 0.45 0.10 68
Hamburg EUR 454.35 0.25 0.06 13
Berlin EUR 455.00 -0.85 -0.19 10
München EUR 454.95 3.95 0.88 -
Düsseldorf EUR 453.90 3.30 0.73 -
Hannover EUR 455.50 4.50 1.00 -
Kursdaten
Kurs 520.60 Eröffnung 514.49
Diff. absolut 3.70 Tages-Hoch 522.5715
Diff. % 0.72 % Tages-Tief 511.27
Geld 520.75 Vol. Geld 100
Brief 522.00 Vol. Brief 300
Volumen 2659825 Umsatz 1376837305.6685
Schlusskurs vom 13.01.2022 516.90 Volatilität in % 30.47
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.19% 575.0 497.0
1 Woche 1.94% 541.6 497.0
1 Monat -15.33% 631.2 497.0
3 Monate -14.31% 699.5 497.0
6 Monate -14.49% 699.5 497.0
1 Jahr 12.38% 699.5 420.8
3 Jahre 121.95% 699.5 237.3
51.55
1.13
13.34
18.92
SMI
SMI
SMI
-8.19
-2.72
2020
2021
2022
{"2020":{"performance":51.55,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"252079"},"2021":{"performance":13.34,"chartHeight":21.620731557439,"year":2021,"ID_NOTATION":"252079"},"2022":{"performance":-8.19,"chartHeight":19.10948699811,"year":2022,"ID_NOTATION":"252079"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 216.24 Mrd. EUR
KGV 2021 56.59
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS