15.06.2021 20:59:52
ADOBE SYSTEMS
547.63
USD
-9.32
-1.67%
15.06.2021 20:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 547.63 -9.32 -1.67 1418756
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 451.25 -8.30 -1.81 2152
Xetra EUR 453.65 -7.70 -1.67 551
Frankfurt EUR 452.75 -4.95 -1.08 146
Hamburg EUR 458.00 -0.30 -0.07 38
Berlin EUR 454.15 -6.10 -1.33 -
Düsseldorf EUR 451.75 -8.10 -1.76 -
Hannover EUR 458.60 10.60 2.37 -
München EUR 458.70 10.70 2.39 -
Kursdaten
Kurs 547.63 Eröffnung 554.99
Diff. absolut -9.32 Tages-Hoch 555.00
Diff. % -1.67 % Tages-Tief 547.2304
Geld 547.52 Vol. Geld 100
Brief 547.68 Vol. Brief 100
Volumen 1418756 Umsatz 780750304.6762
Schlusskurs vom 14.06.2021 556.95 Volatilität in % 32.69
Börse Nasdaq Letzter Handel 15.06.2021 / 20:44
Währung USD Aktualisierungsstand 15.06.2021 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.36% 561.4 420.8
1 Woche 9.32% 561.4 508.1
1 Monat 14.47% 561.4 472.0
3 Monate 25.35% 561.4 437.8
6 Monate 14.50% 561.4 420.8
1 Jahr 37.00% 561.4 397.0
3 Jahre 115.79% 561.4 204.9
49.97
26.51
51.55
1.13
11.36
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.97,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"252079"},"2020":{"performance":51.55,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"252079"},"2021":{"performance":11.36,"chartHeight":20.693571999421,"year":2021,"ID_NOTATION":"252079"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 213.68 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS