22.09.2021 12:44:09
ADTRAN
18.67
USD
-0.27
-1.43%
21.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.67 -0.27 -1.43 264838
Frankfurt EUR 15.90 -0.30 -1.85 -
München EUR 15.90 -0.50 -3.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.50 Vol. Geld 100
Brief 19.40 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 18.94 Volatilität in % 48.52
Börse Nasdaq Letzter Handel 21.09.2021 / 22:00
Währung USD Aktualisierungsstand 22.09.2021 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.40% 24.8 14.4
1 Woche -3.51% 19.6 18.3
1 Monat -18.11% 24.8 18.3
3 Monate -8.93% 24.8 17.5
6 Monate 4.54% 24.8 15.8
1 Jahr 81.26% 24.8 9.7
3 Jahre 0.38% 24.8 4.8
26.51
47.85
1.13
26.4
10.14
-6.61
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.61,"chartHeight":18.842049615748,"year":2019,"ID_NOTATION":"252091"},"2020":{"performance":47.85,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"252091"},"2021":{"performance":26.4,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"252091"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.405
Börsenwert 0.78 Mrd. EUR
KGV 2020 295.61
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
ADTRAN INC. REGISTER..
ISIN US00738A1060
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS