23.01.2022 18:42:10
ADTRAN
17.44
USD
-0.32
-1.80%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.44 -0.32 -1.80 853455
Frankfurt EUR 15.60 -0.40 -2.50 380
München EUR 15.60 -0.40 -2.50 -
Kursdaten
Kurs 17.44 Eröffnung 17.70
Diff. absolut -0.32 Tages-Hoch 18.00
Diff. % -1.80 % Tages-Tief 17.44
Geld 17.39 Vol. Geld 100
Brief 18.73 Vol. Brief 700
Volumen 853455 Umsatz 15044641.0777
Schlusskurs vom 20.01.2022 17.76 Volatilität in % 45.05
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -23.61% 23.4 17.4
1 Woche -11.20% 19.5 17.4
1 Monat -19.48% 23.5 17.4
3 Monate -3.38% 23.5 17.4
6 Monate -18.62% 24.8 17.4
1 Jahr 1.75% 24.8 15.3
3 Jahre 46.68% 24.8 4.8
47.85
1.13
55.41
18.92
SMI
SMI
SMI
-23.61
-4.04
2020
2021
2022
{"2020":{"performance":47.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"252091"},"2021":{"performance":55.41,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"252091"},"2022":{"performance":-23.61,"chartHeight":24.55948034763,"year":2022,"ID_NOTATION":"252091"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2021 -
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
ADTRAN INC. REGISTER..
ISIN US00738A1060
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS