18.09.2021 01:11:26
Stadler Rail N
38.54
CHF
-0.46
-1.18%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 38.54 Eröffnung 39.40
Diff. absolut -0.46 Tages-Hoch 39.64
Diff. % -1.18 % Tages-Tief 38.52
Geld 38.54 Vol. Geld 12514
Brief 38.56 Vol. Brief 449
Volumen 563045 Umsatz 21763732.41
Schlusskurs vom 16.09.2021 39.00 Volatilität in % 20.82
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 18.09.2021 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.65% 47.9 38.1
1 Woche -1.68% 39.9 38.5
1 Monat -4.98% 43.0 38.5
3 Monate -7.49% 43.0 38.1
6 Monate -15.18% 46.4 38.1
1 Jahr -2.13% 47.9 35.9
3 Jahre 0.00% 60.0 35.9
26.51
1.13
11.51
-19.4
SMI
-16.31
SMI
-4.65
SMI
2019
2020
2021
{"2019":{"performance":-19.4,"chartHeight":24.149991048331,"year":2019,"ID_NOTATION":"252094998"},"2020":{"performance":-16.31,"chartHeight":23.23410931274,"year":2020,"ID_NOTATION":"252094998"},"2021":{"performance":-4.65,"chartHeight":16.609407923467,"year":2021,"ID_NOTATION":"252094998"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.934 Mrd. CHF
mehr Kennzahlen
Stammdaten
Stadler Rail N
ISIN CH0002178181
Valor 217818
Symbol SRAIL
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Stadler Rail N
Datum Zeit Titel
25.08.2021 09:58 Stadler-Aktie startet deutlich fester in den Handel
25.08.2021 07:33 Stadler Rail gibt nach Coronavollbremsung wieder Gas
04.08.2021 11:14 Thales bestätigt Verhandlung mit Hitachi über Zugsignal-Verkauf
04.08.2021 08:52 Thales bestätigt Verhandlung mit Hitachi über Zugsignal-Verkauf
03.08.2021 20:30 Thales laut Insidern vor Verkauf der Signaltechniksparte an Hitachi
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 38.54 -0.46 -1.18 563045
BATS Europe CHF 38.58 -0.38 -0.98 6443
CHI-X CHF 38.58 -0.38 -0.98 15166
Tradegate EUR 41.62 0.10 0.24 616
Frankfurt EUR 41.50 0.17 0.40 168
Düsseldorf EUR 41.49 0.68 1.67 77
München EUR 41.55 0.23 0.56 -
Berlin EUR 41.32 0.06 0.15 -
Nasdaq other OTC USD - 0.00 0.00 -