17.01.2022 11:11:54
ADVANCED MICRO DEVICES
136.88
USD
4.14
3.12%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 136.88 4.14 3.12 71078438
Tradegate EUR 119.40 -0.50 -0.42 5796
Xetra EUR 119.58 0.16 0.13 4175
SIX Swiss Exchange USD 24.30 -0.20 -0.82 -
Frankfurt EUR 118.60 -1.02 -0.85 832
München EUR 119.12 1.10 0.93 -
Hamburg EUR 119.00 4.74 4.15 84
Hannover EUR 120.00 4.86 4.22 -
Berlin EUR 119.12 0.96 0.81 -
Düsseldorf EUR 119.08 1.06 0.90 -
Kursdaten
Kurs 136.88 Eröffnung 131.68
Diff. absolut 4.14 Tages-Hoch 137.00
Diff. % 3.12 % Tages-Tief 131.43
Geld 137.15 Vol. Geld 100
Brief 137.24 Vol. Brief 200
Volumen 71078438 Umsatz 9599519470
Schlusskurs vom 13.01.2022 132.74 Volatilität in % 43.36
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.88% 152.4 125.0
1 Woche 3.70% 141.2 125.0
1 Monat 0.94% 156.7 125.0
3 Monate 22.23% 164.5 111.1
6 Monate 53.71% 164.5 84.2
1 Jahr 50.77% 164.5 72.5
3 Jahre 576.62% 164.5 19.0
95.71
1.13
56.23
18.92
SMI
SMI
SMI
-4.88
-2.72
2020
2021
2022
{"2020":{"performance":95.71,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"252218"},"2021":{"performance":56.23,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"252218"},"2022":{"performance":-4.88,"chartHeight":16.444250962878,"year":2022,"ID_NOTATION":"252218"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 144.3 Mrd. EUR
KGV 2021 58.47
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADVANCED MICRO DEVIC..
ISIN US0079031078
Valor 903491
Symbol AMD
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS