15.06.2021 21:15:33
ADVANCED MICRO DEVICES
80.6217
USD
-0.9283
-1.14%
15.06.2021 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 80.62 -0.93 -1.14 19459679
Tradegate EUR 66.42 -0.86 -1.28 22350
Xetra EUR 66.33 -0.39 -0.58 7926
SIX Swiss Exchange USD 24.30 -0.20 -0.82 -
Frankfurt EUR 66.91 -0.13 -0.19 1742
München EUR 67.09 0.54 0.81 -
Berlin EUR 67.09 -0.14 -0.21 -
Hamburg EUR 67.36 0.10 0.15 -
Düsseldorf EUR 66.63 -0.41 -0.61 -
Hannover EUR 67.36 0.02 0.03 -
Kursdaten
Kurs 80.6217 Eröffnung 81.59
Diff. absolut -0.9283 Tages-Hoch 81.68
Diff. % -1.14 % Tages-Tief 80.3550
Geld 80.62 Vol. Geld 2400
Brief 80.63 Vol. Brief 1300
Volumen 19459679 Umsatz 1575677071.0436
Schlusskurs vom 14.06.2021 81.55 Volatilität in % 47.24
Börse Nasdaq Letzter Handel 15.06.2021 / 21:00
Währung USD Aktualisierungsstand 15.06.2021 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.08% 99.2 72.5
1 Woche 0.25% 82.6 79.7
1 Monat 9.33% 82.9 72.8
3 Monate 0.62% 89.2 72.5
6 Monate -13.96% 99.2 72.5
1 Jahr 52.43% 99.2 48.4
3 Jahre 401.85% 99.2 14.5
154.35
26.51
95.71
1.13
11.38
SMI
SMI
-11.08
SMI
2019
2020
2021
{"2019":{"performance":154.35,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"252218"},"2020":{"performance":95.71,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"252218"},"2021":{"performance":-11.08,"chartHeight":20.56572467034,"year":2021,"ID_NOTATION":"252218"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.600
Börsenwert 81.59 Mrd. EUR
KGV 2020 44.52
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVANCED MICRO DEVIC..
ISIN US0079031078
Valor 903491
Symbol AMD
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS