05.12.2021 03:07:32
ADVANCED ENERGY INDS
86.46
USD
-0.60
-0.69%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 86.46 -0.60 -0.69 206816
Tradegate EUR 76.50 -1.00 -1.29 107
Frankfurt EUR 77.00 -1.50 -1.91 -
Berlin EUR 77.00 -1.50 -1.91 -
Düsseldorf EUR 75.50 0.00 0.00 -
Kursdaten
Kurs 86.46 Eröffnung 87.59
Diff. absolut -0.60 Tages-Hoch 87.59
Diff. % -0.69 % Tages-Tief 85.1550
Geld 86.44 Vol. Geld 600
Brief 86.56 Vol. Brief 1500
Volumen 206816 Umsatz 17810013.4597
Schlusskurs vom 02.12.2021 87.06 Volatilität in % 45.82
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.84% 125.5 81.7
1 Woche -1.63% 91.8 85.2
1 Monat -7.85% 96.4 85.2
3 Monate -2.96% 96.4 82.8
6 Monate -14.23% 114.7 81.8
1 Jahr -11.69% 125.5 81.7
3 Jahre 83.96% 125.5 33.4
69.2
26.51
34.68
1.13
13.77
SMI
SMI
-10.84
SMI
2019
2020
2021
{"2019":{"performance":69.2,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"252234"},"2020":{"performance":34.68,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"252234"},"2021":{"performance":-10.84,"chartHeight":22.134589779612,"year":2021,"ID_NOTATION":"252234"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 2.9 Mrd. EUR
KGV 2020 27.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVANCED ENERGY INDS..
ISIN US0079731008
Valor 99316
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS