15.06.2021 22:16:46
AGILENT TECHNOLOGIES
144.54
USD
0.15
0.10%
15.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 144.54 0.15 0.10 837727
Tradegate EUR 119.25 0.15 0.13 82
Frankfurt EUR 118.00 -0.65 -0.55 450
Düsseldorf EUR 118.65 0.35 0.30 -
Berlin EUR 119.00 0.55 0.46 -
München EUR 119.05 0.60 0.51 -
Hamburg EUR 119.00 0.55 0.46 -
Hannover EUR 119.00 0.55 0.46 -
Kursdaten
Kurs 144.54 Eröffnung 144.85
Diff. absolut 0.15 Tages-Hoch 145.16
Diff. % 0.10 % Tages-Tief 144.04
Geld 138.30 Vol. Geld 100
Brief 147.81 Vol. Brief 2400
Volumen 837727 Umsatz 121095103.52937
Schlusskurs vom 14.06.2021 144.39 Volatilität in % 21.79
Börse NYSE Letzter Handel 15.06.2021 / 22:00
Währung USD Aktualisierungsstand 15.06.2021 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.86% 144.4 112.5
1 Woche 4.90% 144.4 137.6
1 Monat 10.10% 144.4 127.1
3 Monate 18.90% 144.4 119.9
6 Monate 23.69% 144.4 112.5
1 Jahr 67.68% 144.4 83.7
3 Jahre 117.75% 144.4 60.4
28.67
26.51
37.94
1.13
21.86
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.67,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"252326"},"2020":{"performance":37.94,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"252326"},"2021":{"performance":21.86,"chartHeight":24.046725637118,"year":2021,"ID_NOTATION":"252326"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 35.97 Mrd. EUR
KGV 2020 51.52
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
AGILENT TECHNOLOGIES..
ISIN US00846U1016
Valor 901692
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS