26.09.2021 00:33:55
AGILENT TECHNOLOGIES
172.40
USD
-0.37
-0.21%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 172.40 -0.37 -0.21 1041912
Tradegate EUR 147.15 0.05 0.03 306
Frankfurt EUR 146.90 -0.65 -0.44 300
Düsseldorf EUR 146.40 -1.00 -0.68 -
München EUR 146.90 -0.55 -0.37 -
Berlin EUR 146.95 -0.65 -0.44 -
Hamburg EUR 146.90 -0.65 -0.44 -
Hannover EUR 146.90 -0.65 -0.44 -
Kursdaten
Kurs 172.40 Eröffnung 172.09
Diff. absolut -0.37 Tages-Hoch 173.08
Diff. % -0.21 % Tages-Tief 171.20
Geld 165.00 Vol. Geld 300
Brief 178.01 Vol. Brief 100
Volumen 1041912 Umsatz 179651048.8904
Schlusskurs vom 23.09.2021 172.77 Volatilität in % 20.14
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.50% 179.6 112.5
1 Woche -0.89% 174.3 169.1
1 Monat 1.07% 179.6 169.1
3 Monate 17.54% 179.6 146.2
6 Monate 42.67% 179.6 119.9
1 Jahr 78.95% 179.6 95.8
3 Jahre 146.46% 179.6 61.0
28.67
26.51
37.94
1.13
45.5
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.67,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"252326"},"2020":{"performance":37.94,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"252326"},"2021":{"performance":45.5,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"252326"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 44.75 Mrd. EUR
KGV 2020 51.52
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
AGILENT TECHNOLOGIES..
ISIN US00846U1016
Valor 901692
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS