01.08.2021 02:47:12
AKAMAI TECHNOLOGIES
99.74
EUR
-0.46
-0.46%
30.07.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 119.92 0.54 0.45 850951
Tradegate EUR 101.05 0.60 0.60 386
Hamburg EUR 101.20 1.05 1.05 100
Frankfurt EUR 99.74 -0.46 -0.46 -
Xetra EUR 101.25 1.33 1.33 221
München EUR 100.40 -0.55 -0.54 -
Berlin EUR 99.70 -0.50 -0.50 -
Düsseldorf EUR 101.40 1.78 1.79 -
Hannover EUR 99.68 -0.52 -0.52 -
Kursdaten
Kurs 99.74 Eröffnung 99.74
Diff. absolut -0.46 Tages-Hoch 99.74
Diff. % -0.46 % Tages-Tief 99.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 100.20 Volatilität in % 28.49
Börse Frankfurt Letzter Handel 30.07.2021 / 08:20
Währung EUR Aktualisierungsstand 01.08.2021 / 02:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.09% 101.0 77.1
1 Woche -0.22% 100.8 99.7
1 Monat 1.44% 100.8 96.9
3 Monate 10.58% 100.8 87.0
6 Monate 6.30% 100.8 77.1
1 Jahr 6.96% 101.5 77.1
3 Jahre 55.36% 103.6 50.1
47.12
26.51
12.91
1.13
15.09
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.12,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"252437"},"2020":{"performance":12.91,"chartHeight":21.84008984404,"year":2020,"ID_NOTATION":"252437"},"2021":{"performance":15.09,"chartHeight":22.657788624553,"year":2021,"ID_NOTATION":"252437"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.368
Börsenwert 16.43 Mrd. EUR
KGV 2020 31.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS