14.06.2021 21:20:03
AKAMAI TECHNOLOGIES
117.82
USD
-0.63
-0.53%
14.06.2021 21:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 117.82 -0.63 -0.53 566981
Tradegate EUR 96.70 -1.12 -1.15 992
Xetra EUR 97.00 -0.56 -0.57 100
Hamburg EUR 97.42 0.08 0.08 -
Frankfurt EUR 96.60 -1.06 -1.09 65
Berlin EUR 97.40 0.10 0.10 -
München EUR 97.34 0.00 0.00 100
Düsseldorf EUR 96.66 -0.54 -0.56 -
Hannover EUR 97.42 0.08 0.08 -
Kursdaten
Kurs 117.82 Eröffnung 118.07
Diff. absolut -0.63 Tages-Hoch 118.07
Diff. % -0.53 % Tages-Tief 117.02
Geld 117.82 Vol. Geld 300
Brief 117.85 Vol. Brief 200
Volumen 566981 Umsatz 66565399.9368
Schlusskurs vom 11.06.2021 118.45 Volatilität in % 30.05
Börse Nasdaq Letzter Handel 14.06.2021 / 21:04
Währung USD Aktualisierungsstand 14.06.2021 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.82% 124.9 92.6
1 Woche 2.00% 119.3 115.2
1 Monat 6.55% 119.3 109.8
3 Monate 22.18% 119.3 95.3
6 Monate 14.41% 124.9 92.6
1 Jahr 17.88% 124.9 92.6
3 Jahre 49.44% 124.9 57.2
46.73
26.51
20.9
1.13
12.82
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.73,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"252438"},"2020":{"performance":20.9,"chartHeight":23.975022216945,"year":2020,"ID_NOTATION":"252438"},"2021":{"performance":12.82,"chartHeight":21.454663906945,"year":2021,"ID_NOTATION":"252438"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.368
Börsenwert 15.86 Mrd. EUR
KGV 2020 31.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS