25.01.2022 03:44:24
AKAMAI TECHNOLOGIES
114.19
USD
1.58
1.40%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 114.19 1.58 1.40 2223330
Tradegate EUR 100.90 1.62 1.63 1952
Xetra EUR 98.10 -3.15 -3.11 72
Hamburg EUR 99.74 -0.91 -0.90 -
Frankfurt EUR 97.96 -3.14 -3.11 15
Berlin EUR 97.04 -2.60 -2.61 22
Düsseldorf EUR 97.36 -2.99 -2.98 101
Hannover EUR 99.74 0.18 0.18 -
München EUR 97.00 -2.90 -2.90 40
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 101.00 Vol. Geld 100
Brief 114.19 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 112.61 Volatilität in % 24.90
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 25.01.2022 / 03:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.44% 118.2 109.3
1 Woche 1.39% 116.1 109.5
1 Monat -1.73% 119.7 109.3
3 Monate 5.80% 119.7 103.4
6 Monate -4.48% 120.7 101.3
1 Jahr 4.70% 124.9 92.6
3 Jahre 76.85% 124.9 63.8
20.9
1.13
11.29
18.92
SMI
SMI
SMI
-2.44
-7.72
2020
2021
2022
{"2020":{"performance":20.9,"chartHeight":23.931885886007,"year":2020,"ID_NOTATION":"252438"},"2021":{"performance":11.29,"chartHeight":20.761865906827,"year":2021,"ID_NOTATION":"252438"},"2022":{"performance":-2.44,"chartHeight":12.876246713404,"year":2022,"ID_NOTATION":"252438"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.17 Mrd. EUR
KGV 2021 29.67
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS