19.09.2021 20:01:07
AKAMAI TECHNOLOGIES
109.49
USD
-2.91
-2.59%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 109.49 -2.91 -2.59 2528650
Tradegate EUR 93.32 -2.22 -2.32 641
Hamburg EUR 93.46 -1.32 -1.39 118
Xetra EUR 93.50 -1.38 -1.45 84
Frankfurt EUR 95.22 0.42 0.44 -
München EUR 95.16 0.26 0.27 -
Düsseldorf EUR 93.66 -0.94 -0.99 -
Berlin EUR 95.18 0.38 0.40 -
Hannover EUR 95.20 0.42 0.44 -
Kursdaten
Kurs 109.49 Eröffnung 112.05
Diff. absolut -2.91 Tages-Hoch 112.17
Diff. % -2.59 % Tages-Tief 108.78
Geld 108.84 Vol. Geld 500
Brief 110.50 Vol. Brief 200
Volumen 2528650 Umsatz 277850616.1069
Schlusskurs vom 16.09.2021 112.40 Volatilität in % 27.36
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.29% 124.9 92.6
1 Woche -2.18% 112.7 108.8
1 Monat -4.73% 114.9 108.8
3 Monate -6.24% 120.7 108.8
6 Monate 9.21% 120.7 96.8
1 Jahr 2.44% 124.9 92.6
3 Jahre 47.40% 124.9 57.2
46.73
26.51
20.9
1.13
4.29
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.73,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"252438"},"2020":{"performance":20.9,"chartHeight":24.543151837141,"year":2020,"ID_NOTATION":"252438"},"2021":{"performance":4.29,"chartHeight":16.184021917523,"year":2021,"ID_NOTATION":"252438"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.368
Börsenwert 15.15 Mrd. EUR
KGV 2020 31.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS