19.06.2021 08:38:33
ALASKA AIR GROUP
63.31
USD
0.67
1.07%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.31 0.67 1.07 3381611
Tradegate EUR 53.32 0.70 1.33 461
Frankfurt EUR 53.00 -0.78 -1.45 340
München EUR 52.90 -0.22 -0.41 370
Berlin EUR 52.52 -0.44 -0.83 -
Kursdaten
Kurs 63.31 Eröffnung 62.43
Diff. absolut 0.67 Tages-Hoch 64.1303
Diff. % 1.07 % Tages-Tief 62.01
Geld 63.00 Vol. Geld 100
Brief 65.50 Vol. Brief 1000
Volumen 3381611 Umsatz 214151278.7003
Schlusskurs vom 17.06.2021 62.64 Volatilität in % 46.55
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.75% 74.2 48.1
1 Woche -3.31% 65.8 61.9
1 Monat -9.93% 70.9 61.9
3 Monate -10.31% 74.2 61.9
6 Monate 25.74% 74.2 48.1
1 Jahr 69.05% 74.2 33.0
3 Jahre 0.86% 74.8 20.0
13.05
26.51
1.13
21.75
11.56
SMI
-23.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.05,"chartHeight":22.182087051719,"year":2019,"ID_NOTATION":"252483"},"2020":{"performance":-23.7,"chartHeight":25.349881453188,"year":2020,"ID_NOTATION":"252483"},"2021":{"performance":21.75,"chartHeight":24.89404622514,"year":2021,"ID_NOTATION":"252483"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.997
Börsenwert 6.5 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ALASKA AIR GROUP INC..
ISIN US0116591092
Valor -
Symbol ALK
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS