26.01.2022 08:31:46
HOWMET AEROSPACE
28.18
EUR
0.2550
0.91%
25.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.23 -0.59 -1.80 3943557
Tradegate EUR 28.51 -0.47 -1.64 258
Xetra EUR 28.18 0.26 0.91 -
Frankfurt EUR 28.33 -0.42 -1.46 -
München EUR 28.74 -0.41 -1.39 -
Berlin EUR 28.32 -0.25 -0.88 -
Düsseldorf EUR 28.18 0.10 0.37 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 27.9250 Volatilität in % 32.55
Börse Xetra Letzter Handel 25.01.2022 / 17:35
Währung EUR Aktualisierungsstand 26.01.2022 / 08:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.04% 30.8 27.9
1 Woche -6.53% 30.1 27.9
1 Monat 2.94% 30.8 27.6
3 Monate 8.30% 30.8 24.9
6 Monate 2.10% 30.8 24.9
1 Jahr 32.92% 30.8 20.2
3 Jahre 29.03% 31.1 8.0
1.13
24.51
18.92
1.04
SMI
-17.81
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-17.81,"chartHeight":23.108335465671,"year":2020,"ID_NOTATION":"252521"},"2021":{"performance":24.51,"chartHeight":24.752054252318,"year":2021,"ID_NOTATION":"252521"},"2022":{"performance":1.04,"chartHeight":8.4865395791907,"year":2022,"ID_NOTATION":"252521"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.36 Mrd. EUR
KGV 2021 44.36
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
HOWMET AEROSPACE INC..
ISIN US4432011082
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS