19.09.2021 19:56:56
ALCOA
48.83
USD
-0.58
-1.17%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.83 -0.58 -1.17 10520023
Tradegate EUR 41.67 -0.33 -0.79 9031
Xetra EUR 41.20 -1.12 -2.65 3342
Frankfurt EUR 41.87 -0.23 -0.55 642
Hamburg EUR 41.80 -1.83 -4.19 -
Berlin EUR 41.80 -1.86 -4.26 -
München EUR 42.06 -1.54 -3.53 -
Hannover EUR 41.80 -1.59 -3.66 -
Düsseldorf EUR 40.81 -2.74 -6.29 -
Kursdaten
Kurs 48.83 Eröffnung 49.19
Diff. absolut -0.58 Tages-Hoch 49.77
Diff. % -1.17 % Tages-Tief 47.47
Geld 48.58 Vol. Geld 1000
Brief 48.79 Vol. Brief 300
Volumen 10520023 Umsatz 510755200.45624
Schlusskurs vom 16.09.2021 49.41 Volatilität in % 62.22
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 111.84% 51.9 17.3
1 Woche -1.35% 51.9 47.5
1 Monat 17.35% 51.9 36.6
3 Monate 45.41% 51.9 31.0
6 Monate 53.51% 51.9 27.1
1 Jahr 263.05% 51.9 11.0
3 Jahre 14.01% 51.9 5.2
26.51
5.44
1.13
111.84
11.51
-17.13
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.13,"chartHeight":23.493060533416,"year":2019,"ID_NOTATION":"252524"},"2020":{"performance":5.44,"chartHeight":17.437748682002,"year":2020,"ID_NOTATION":"252524"},"2021":{"performance":111.84,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"252524"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 7.76 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS