14.06.2021 21:13:39
ALCOA
36.72
USD
-0.66
-1.77%
14.06.2021 20:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.72 -0.66 -1.77 4171567
Xetra EUR 30.36 -0.64 -2.06 1114
Tradegate EUR 30.13 -0.75 -2.43 2947
Frankfurt EUR 30.22 -1.09 -3.48 538
Berlin EUR 31.08 0.49 1.60 160
München EUR 30.90 0.00 0.00 -
Hamburg EUR 30.74 0.18 0.59 -
Hannover EUR 30.74 0.18 0.59 -
Düsseldorf EUR 30.38 -0.63 -2.03 -
Kursdaten
Kurs 36.72 Eröffnung 37.30
Diff. absolut -0.66 Tages-Hoch 37.7850
Diff. % -1.77 % Tages-Tief 36.46
Geld 36.71 Vol. Geld 300
Brief 36.73 Vol. Brief 300
Volumen 4171567 Umsatz 154123663.935
Schlusskurs vom 11.06.2021 37.38 Volatilität in % 61.36
Börse NYSE Letzter Handel 14.06.2021 / 20:58
Währung USD Aktualisierungsstand 14.06.2021 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.17% 44.4 17.3
1 Woche -3.76% 38.9 36.7
1 Monat -9.54% 42.2 34.9
3 Monate 16.23% 44.4 27.1
6 Monate 63.66% 44.4 17.3
1 Jahr 258.73% 44.4 10.4
3 Jahre -25.12% 50.1 5.2
26.51
5.44
1.13
62.17
10.86
-17.13
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.13,"chartHeight":22.949238629585,"year":2019,"ID_NOTATION":"252524"},"2020":{"performance":5.44,"chartHeight":17.034096306728,"year":2020,"ID_NOTATION":"252524"},"2021":{"performance":62.17,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"252524"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 5.73 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS