15.06.2021 22:14:22
ALEXION PHARMA
181.94
USD
0.29
0.16%
15.06.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 181.94 0.29 0.16 630919
Tradegate EUR 149.82 -0.06 -0.04 38
Xetra EUR 149.60 -0.08 -0.05 -
Frankfurt EUR 149.66 -0.28 -0.19 -
München EUR 149.88 0.00 0.00 -
Berlin EUR 149.38 -0.38 -0.25 -
Düsseldorf EUR 149.48 0.46 0.31 100
Kursdaten
Kurs 181.94 Eröffnung 182.11
Diff. absolut 0.29 Tages-Hoch 182.17
Diff. % 0.16 % Tages-Tief 181.28
Geld 181.93 Vol. Geld 300
Brief 181.96 Vol. Brief 400
Volumen 630919 Umsatz 114611623.398
Schlusskurs vom 14.06.2021 181.65 Volatilität in % 36.59
Börse Nasdaq Letzter Handel 15.06.2021 / 21:59
Währung USD Aktualisierungsstand 15.06.2021 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.26% 182.7 147.0
1 Woche 3.05% 182.7 175.5
1 Monat 4.70% 182.7 173.8
3 Monate 19.83% 182.7 150.3
6 Monate 16.21% 182.7 147.0
1 Jahr 66.19% 182.7 99.9
3 Jahre 51.17% 182.7 72.7
12.84
26.51
42.87
1.13
16.26
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.84,"chartHeight":21.320940364821,"year":2019,"ID_NOTATION":"252559"},"2020":{"performance":42.87,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"252559"},"2021":{"performance":16.26,"chartHeight":22.530643103238,"year":2021,"ID_NOTATION":"252559"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.837
Börsenwert 33.16 Mrd. EUR
KGV 2020 57.44
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALEXION PHARMACEUTIC..
ISIN US0153511094
Valor 440290
Symbol ALXN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS