08.12.2021 17:22:39
ALKERMES
22.51
USD
0.08
0.36%
08.12.2021 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.51 0.08 0.36 81787
Tradegate EUR 19.90 0.20 1.02 6
München EUR 19.80 0.20 1.02 -
Frankfurt EUR 19.60 -0.30 -1.51 -
Kursdaten
Kurs 22.51 Eröffnung 22.48
Diff. absolut 0.08 Tages-Hoch 22.6350
Diff. % 0.36 % Tages-Tief 22.1207
Geld 22.49 Vol. Geld 200
Brief 22.54 Vol. Brief 600
Volumen 81787 Umsatz 1834014.3361
Schlusskurs vom 07.12.2021 22.43 Volatilität in % 40.47
Börse Nasdaq Letzter Handel 08.12.2021 / 17:07
Währung USD Aktualisierungsstand 08.12.2021 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.43% 33.0 18.0
1 Woche 2.33% 22.9 21.2
1 Monat -26.05% 30.8 21.2
3 Monate -24.40% 33.0 21.2
6 Monate -4.55% 33.0 21.2
1 Jahr 19.75% 33.0 18.0
3 Jahre -34.05% 37.8 12.0
26.51
1.13
12.43
16.91
-29.46
SMI
-2.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":-29.46,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"252585"},"2020":{"performance":-2.64,"chartHeight":13.093535214966,"year":2020,"ID_NOTATION":"252585"},"2021":{"performance":12.43,"chartHeight":20.955765591782,"year":2021,"ID_NOTATION":"252585"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALKERMES PLC REGISTE..
ISIN IE00B56GVS15
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS