05.12.2021 03:23:56
ALLEGHANY CO.
658.32
USD
-0.41
-0.06%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 658.32 -0.41 -0.06 66433
Frankfurt EUR 575.00 10.00 1.77 -
Berlin EUR 585.00 0.00 0.00 -
Kursdaten
Kurs 658.32 Eröffnung 663.47
Diff. absolut -0.41 Tages-Hoch 666.60
Diff. % -0.06 % Tages-Tief 652.54
Geld 277.55 Vol. Geld 100
Brief 675.00 Vol. Brief 100
Volumen 66433 Umsatz 43716681.9003
Schlusskurs vom 02.12.2021 658.73 Volatilität in % 21.84
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.41% 737.9 563.5
1 Woche -8.27% 690.1 641.8
1 Monat -2.24% 715.4 641.8
3 Monate -5.16% 715.4 605.1
6 Monate -8.83% 715.4 605.1
1 Jahr 8.74% 737.9 563.5
3 Jahre 1.80% 847.9 426.9
30.41
26.51
1.13
6.41
13.77
SMI
-24.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.41,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"252601"},"2020":{"performance":-24.86,"chartHeight":26.736031322293,"year":2020,"ID_NOTATION":"252601"},"2021":{"performance":6.41,"chartHeight":19.221972042766,"year":2021,"ID_NOTATION":"252601"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.407
Börsenwert 7.97 Mrd. EUR
KGV 2020 85.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLEGHANY CORP. REGI..
ISIN US0171751003
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS