25.06.2021 09:09:13
ALLEGHENY TECHNOLOGIES
22.44
USD
1.11
5.20%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.44 1.11 5.20 1210259
Tradegate EUR 18.90 1.00 5.59 29
Xetra EUR 18.40 0.00 0.00 -
Frankfurt EUR 18.70 0.90 5.06 -
München EUR 18.60 0.90 5.08 -
Berlin EUR 18.90 0.20 1.07 -
Hamburg EUR 18.70 0.90 5.06 -
Düsseldorf EUR 18.80 0.20 1.08 -
Hannover EUR 18.70 0.90 5.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.01 Vol. Geld 100
Brief 23.38 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 21.33 Volatilität in % 55.38
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.81% 25.0 16.0
1 Woche 2.70% 22.6 21.0
1 Monat -3.61% 25.0 21.0
3 Monate 12.48% 25.0 19.5
6 Monate 34.45% 25.0 16.0
1 Jahr 142.59% 25.0 8.0
3 Jahre -17.83% 30.2 5.0
26.51
1.13
33.81
12.05
-2.73
SMI
-19.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.73,"chartHeight":13.620607218704,"year":2019,"ID_NOTATION":"252620"},"2020":{"performance":-19.76,"chartHeight":23.935353111425,"year":2020,"ID_NOTATION":"252620"},"2021":{"performance":33.81,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"252620"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.500
Börsenwert 2.27 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLEGHENY TECHNOLOGI..
ISIN US01741R1023
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS