27.01.2022 21:42:10
ALLEGHENY TECHNOLOGIES
18.4650
USD
-0.6850
-3.58%
27.01.2022 21:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.46 -0.69 -3.58 1490250
Tradegate EUR 17.10 0.00 0.00 300
Xetra EUR 17.20 0.00 0.00 -
München EUR 16.80 0.00 0.00 -
Berlin EUR 16.60 -0.50 -2.92 -
Frankfurt EUR 16.90 0.00 0.00 -
Hamburg EUR 16.90 0.00 0.00 -
Düsseldorf EUR 16.30 -0.70 -4.12 -
Hannover EUR 16.90 0.00 0.00 -
Kursdaten
Kurs 18.4650 Eröffnung 19.40
Diff. absolut -0.6850 Tages-Hoch 19.64
Diff. % -3.58 % Tages-Tief 18.31
Geld 18.46 Vol. Geld 500
Brief 18.47 Vol. Brief 600
Volumen 1490250 Umsatz 28069681.268801
Schlusskurs vom 26.01.2022 19.15 Volatilität in % 44.55
Börse NYSE Letzter Handel 27.01.2022 / 21:27
Währung USD Aktualisierungsstand 27.01.2022 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 20.21% 21.5 16.0
1 Woche -6.63% 21.5 18.8
1 Monat 22.91% 21.5 15.4
3 Monate 26.57% 21.5 13.8
6 Monate -6.59% 21.5 13.8
1 Jahr 6.33% 25.0 13.8
3 Jahre -28.09% 29.5 5.0
1.13
18.92
20.21
SMI
-19.76
SMI
-7.33
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-19.76,"chartHeight":23.643162998611,"year":2020,"ID_NOTATION":"252620"},"2021":{"performance":-7.33,"chartHeight":18.538427013467,"year":2021,"ID_NOTATION":"252620"},"2022":{"performance":20.21,"chartHeight":23.75907452193,"year":2022,"ID_NOTATION":"252620"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.16 Mrd. EUR
KGV 2021 593.58
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALLEGHENY TECHNOLOGI..
ISIN US01741R1023
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS