20.09.2021 22:23:41
ALLEGHENY TECHNOLOGIES
16.63
USD
-0.13
-0.78%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.63 -0.13 -0.78 1458333
Tradegate EUR 14.20 -0.10 -0.70 2098
München EUR 14.00 -0.50 -3.45 -
Berlin EUR 14.00 -0.30 -2.10 -
Frankfurt EUR 14.10 -0.40 -2.76 -
Hamburg EUR 14.10 -0.40 -2.76 -
Düsseldorf EUR 13.70 -0.30 -2.14 -
Hannover EUR 14.10 -0.40 -2.76 -
Xetra EUR 14.70 -0.30 -2.00 -
Kursdaten
Kurs 16.63 Eröffnung 15.97
Diff. absolut -0.13 Tages-Hoch 16.64
Diff. % -0.78 % Tages-Tief 15.75
Geld 14.00 Vol. Geld 100
Brief 17.30 Vol. Brief 1000
Volumen 1458333 Umsatz 23970541.4857
Schlusskurs vom 17.09.2021 16.76 Volatilität in % 54.24
Börse NYSE Letzter Handel 20.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.06% 25.0 16.0
1 Woche -3.23% 18.0 16.6
1 Monat -11.74% 19.3 16.6
3 Monate -23.30% 22.7 16.6
6 Monate -23.89% 25.0 16.6
1 Jahr 72.07% 25.0 8.2
3 Jahre -38.20% 30.2 5.0
26.51
1.13
9.93
-2.73
SMI
-19.76
SMI
-0.06
SMI
2019
2020
2021
{"2019":{"performance":-2.73,"chartHeight":14.588627683432,"year":2019,"ID_NOTATION":"252620"},"2020":{"performance":-19.76,"chartHeight":25.636445527519,"year":2020,"ID_NOTATION":"252620"},"2021":{"performance":-0.06,"chartHeight":8.9831026733106,"year":2021,"ID_NOTATION":"252620"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.500
Börsenwert 1.81 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLEGHENY TECHNOLOGI..
ISIN US01741R1023
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS