06.12.2021 16:45:15
ALLIANCE RESOURCE PARTNERS
10.0950
USD
0.0850
0.85%
06.12.2021 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.10 0.09 0.85 157355
Kursdaten
Kurs 10.0950 Eröffnung 10.00
Diff. absolut 0.0850 Tages-Hoch 10.15
Diff. % 0.85 % Tages-Tief 9.66
Geld 10.06 Vol. Geld 600
Brief 10.13 Vol. Brief 4900
Volumen 157355 Umsatz 1562579.9713
Schlusskurs vom 03.12.2021 10.01 Volatilität in % 47.82
Börse Nasdaq Letzter Handel 06.12.2021 / 16:30
Währung USD Aktualisierungsstand 06.12.2021 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 121.43% 12.9 4.5
1 Woche -6.42% 10.7 9.8
1 Monat -15.36% 11.9 9.8
3 Monate 14.55% 12.9 8.6
6 Monate 59.49% 12.9 6.2
1 Jahr 123.42% 12.9 4.2
3 Jahre -49.52% 20.8 2.6
26.51
1.13
121.43
13.77
-36.8
SMI
-59.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":-36.8,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"252794"},"2020":{"performance":-59.27,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"252794"},"2021":{"performance":121.43,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"252794"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2020 -
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
ALLIANCE RESOURCE PA..
ISIN US01877R1086
Valor 884116
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS