03.12.2021 11:28:13
ELBIT SYSTEMS
148.55
USD
2.69
1.84%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 148.55 2.69 1.84 22190
Tradegate EUR 131.40 2.60 2.02 10
Frankfurt EUR 130.60 0.40 0.31 -
München EUR 132.40 0.00 0.00 -
Berlin EUR 130.40 1.60 1.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 148.17 Vol. Geld 100
Brief 148.55 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 145.86 Volatilität in % 24.14
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.51% 162.8 122.8
1 Woche -3.90% 149.5 144.7
1 Monat -7.22% 158.6 144.7
3 Monate 0.44% 162.8 142.2
6 Monate 12.04% 162.8 122.8
1 Jahr 18.31% 162.8 116.6
3 Jahre 18.34% 167.8 109.8
36.52
26.51
1.13
11.51
13.77
SMI
-16.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.52,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"2528001"},"2020":{"performance":-16.15,"chartHeight":23.968542970416,"year":2020,"ID_NOTATION":"2528001"},"2021":{"performance":11.51,"chartHeight":22.119858053315,"year":2021,"ID_NOTATION":"2528001"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.676
Börsenwert 5.69 Mrd. EUR
KGV 2020 -
Dividende 2020 70.44 EUR
mehr Kennzahlen
Stammdaten
ELBIT SYSTEMS LTD. R..
ISIN IL0010811243
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Israel
Heimatbörse NMS