28.11.2021 18:42:27
ALLSCRIPTS HEALTHCARE SOL.
16.59
USD
-0.76
-4.38%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.59 -0.76 -4.38 1013447
Frankfurt EUR 15.50 0.20 1.31 5
Berlin EUR 14.70 -0.80 -5.16 -
Kursdaten
Kurs 16.59 Eröffnung 17.09
Diff. absolut -0.76 Tages-Hoch 17.22
Diff. % -4.38 % Tages-Tief 16.48
Geld 16.16 Vol. Geld 300
Brief 16.95 Vol. Brief 300
Volumen 1013447 Umsatz 16916475.0423
Schlusskurs vom 24.11.2021 17.35 Volatilität in % 25.44
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 28.11.2021 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.89% 19.0 13.0
1 Woche -3.04% 17.6 16.5
1 Monat 23.90% 17.6 13.1
3 Monate 8.08% 17.6 13.0
6 Monate -5.09% 19.0 13.0
1 Jahr 17.00% 19.0 13.0
3 Jahre 69.81% 19.0 4.6
3.32
26.51
46.6
1.13
14.89
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.32,"chartHeight":15.350996363539,"year":2019,"ID_NOTATION":"252902"},"2020":{"performance":46.6,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"252902"},"2021":{"performance":14.89,"chartHeight":23.551182486588,"year":2021,"ID_NOTATION":"252902"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.400
Börsenwert 1.81 Mrd. EUR
KGV 2020 3.28
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLSCRIPTS HEALTHCAR..
ISIN US01988P1084
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS