18.01.2022 18:26:35
ALLSTATE CORP
122.6550
USD
-1.4250
-1.15%
18.01.2022 18:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 122.66 -1.43 -1.15 703003
Tradegate EUR 109.00 0.00 0.00 428
Hamburg EUR 109.00 1.00 0.93 370
Xetra EUR 109.00 0.00 0.00 -
Frankfurt EUR 108.00 0.00 0.00 -
München EUR 108.00 0.00 0.00 -
Berlin EUR 110.00 1.00 0.92 -
Düsseldorf EUR 106.00 0.00 0.00 -
Hannover EUR 108.00 0.00 0.00 -
Kursdaten
Kurs 122.6550 Eröffnung 123.64
Diff. absolut -1.4250 Tages-Hoch 124.29
Diff. % -1.15 % Tages-Tief 121.11
Geld 122.63 Vol. Geld 1100
Brief 122.68 Vol. Brief 100
Volumen 703003 Umsatz 86229093.947972
Schlusskurs vom 14.01.2022 124.08 Volatilität in % 21.31
Börse NYSE Letzter Handel 18.01.2022 / 18:11
Währung USD Aktualisierungsstand 18.01.2022 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.47% 127.2 117.4
1 Woche -1.48% 127.2 121.8
1 Monat 12.08% 127.2 110.6
3 Monate -2.15% 130.0 106.1
6 Monate -5.78% 139.4 106.1
1 Jahr 13.77% 140.0 102.5
3 Jahre 48.07% 140.0 64.1
1.13
7.05
18.92
5.47
SMI
-2.69
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-2.69,"chartHeight":13.378354200589,"year":2020,"ID_NOTATION":"252910"},"2021":{"performance":7.05,"chartHeight":18.337941065745,"year":2021,"ID_NOTATION":"252910"},"2022":{"performance":5.47,"chartHeight":17.031757419494,"year":2022,"ID_NOTATION":"252910"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.16 Mrd. EUR
KGV 2021 23.27
Dividende 2021 2.97 EUR
mehr Kennzahlen
Stammdaten
ALLSTATE CORP., THE ..
ISIN US0200021014
Valor -
Symbol ALS
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS