28.09.2021 10:25:34
ALLSTATE CORP
130.40
USD
-0.10
-0.08%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.40 -0.10 -0.08 1156134
Tradegate EUR 112.00 0.00 0.00 22
Hamburg EUR 111.00 -2.00 -1.77 -
Frankfurt EUR 111.00 -1.00 -0.89 -
Xetra EUR 113.00 1.00 0.89 90
München EUR 111.00 -1.00 -0.89 -
Berlin EUR 112.00 0.00 0.00 -
Düsseldorf EUR 109.00 0.00 0.00 -
Hannover EUR 111.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.48 Vol. Geld 100
Brief 133.35 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 130.50 Volatilität in % 19.50
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.62% 140.0 102.5
1 Woche 0.63% 132.3 129.2
1 Monat -5.17% 136.9 127.7
3 Monate -0.29% 139.4 124.8
6 Monate 12.38% 140.0 114.4
1 Jahr 42.86% 140.0 86.5
3 Jahre 32.86% 140.0 64.1
38.08
26.51
1.13
18.62
9.23
SMI
-2.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.08,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"252910"},"2020":{"performance":-2.69,"chartHeight":13.569734195273,"year":2020,"ID_NOTATION":"252910"},"2021":{"performance":18.62,"chartHeight":23.671122813389,"year":2021,"ID_NOTATION":"252910"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.160
Börsenwert 32.93 Mrd. EUR
KGV 2020 6.35
Dividende 2020 2.73 EUR
mehr Kennzahlen
Stammdaten
ALLSTATE CORP., THE ..
ISIN US0200021014
Valor -
Symbol ALS
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS