15.06.2021 22:10:16
ALLSTATE CORP
132.16
USD
1.18
0.90%
15.06.2021 21:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 132.16 1.18 0.90 1134796
Xetra EUR 108.00 0.00 0.00 6486
Tradegate EUR 108.00 -1.00 -0.92 559
Hamburg EUR 108.00 -0.98 -0.90 558
Frankfurt EUR 108.00 -1.00 -0.92 100
München EUR 108.00 0.00 0.00 -
Berlin EUR 109.00 0.00 0.00 -
Düsseldorf EUR 107.90 1.00 0.94 -
Hannover EUR 107.98 -1.00 -0.92 -
Kursdaten
Kurs 132.16 Eröffnung 131.47
Diff. absolut 1.18 Tages-Hoch 132.73
Diff. % 0.90 % Tages-Tief 130.31
Geld 132.13 Vol. Geld 200
Brief 132.17 Vol. Brief 400
Volumen 1134796 Umsatz 149242628.56426
Schlusskurs vom 14.06.2021 130.98 Volatilität in % 21.66
Börse NYSE Letzter Handel 15.06.2021 / 21:55
Währung USD Aktualisierungsstand 15.06.2021 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.15% 140.0 102.5
1 Woche -2.61% 135.0 129.6
1 Monat -5.95% 140.0 129.6
3 Monate 13.17% 140.0 111.1
6 Monate 24.90% 140.0 102.5
1 Jahr 36.87% 140.0 85.0
3 Jahre 41.14% 140.0 64.1
38.08
26.51
1.13
19.15
11.38
SMI
-2.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.08,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"252910"},"2020":{"performance":-2.69,"chartHeight":13.313944205295,"year":2020,"ID_NOTATION":"252910"},"2021":{"performance":19.15,"chartHeight":23.36869890939,"year":2021,"ID_NOTATION":"252910"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.160
Börsenwert 32.57 Mrd. EUR
KGV 2020 6.35
Dividende 2020 2.49 EUR
mehr Kennzahlen
Stammdaten
ALLSTATE CORP., THE ..
ISIN US0200021014
Valor -
Symbol ALS
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS