17.01.2022 12:02:55
AMAZON COM
3242.76
USD
18.48
0.57%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3242.76 18.48 0.57 2298743
Tradegate EUR 2835.50 -5.50 -0.19 1526
Xetra EUR 2843.50 28.50 1.01 1413
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Frankfurt EUR 2836.00 -4.00 -0.14 99
München EUR 2830.00 1.50 0.05 6
Hamburg EUR 2832.00 10.00 0.35 5
Berlin EUR 2849.50 10.50 0.37 1
Hannover EUR 2842.50 27.00 0.96 9
Düsseldorf EUR 2848.00 26.00 0.92 1
Kursdaten
Kurs 3242.76 Eröffnung 3203.00
Diff. absolut 18.48 Tages-Hoch 3245.00
Diff. % 0.57 % Tages-Tief 3196.01
Geld 3238.00 Vol. Geld 100
Brief 3242.00 Vol. Brief 300
Volumen 2298743 Umsatz 7409633599
Schlusskurs vom 13.01.2022 3224.28 Volatilität in % 24.07
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.75% 3428.0 3126.1
1 Woche -0.26% 3337.6 3126.1
1 Monat -4.11% 3483.3 3126.1
3 Monate -1.73% 3762.1 3126.1
6 Monate -11.92% 3762.1 3126.1
1 Jahr 3.69% 3773.1 2881.0
3 Jahre 100.52% 3773.1 1566.8
73.7
1.13
1.97
18.92
SMI
SMI
SMI
-2.75
-2.72
2020
2021
2022
{"2020":{"performance":73.7,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"252992"},"2021":{"performance":1.97,"chartHeight":11.77485547305,"year":2021,"ID_NOTATION":"252992"},"2022":{"performance":-2.75,"chartHeight":13.491907526643,"year":2022,"ID_NOTATION":"252992"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1435.7 Mrd. EUR
KGV 2021 81.14
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NMS