15.06.2021 22:07:42
AMAZON COM
3384.65
USD
0.78
0.02%
15.06.2021 21:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3384.65 0.78 0.02 2046721
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Tradegate EUR 2795.00 4.50 0.16 6099
Xetra EUR 2775.00 -0.50 -0.02 2307
Frankfurt EUR 2790.00 12.50 0.45 293
Hamburg EUR 2779.50 -3.00 -0.11 37
München EUR 2783.50 6.00 0.22 12
Berlin EUR 2786.50 11.00 0.40 16
Düsseldorf EUR 2782.50 7.00 0.25 -
Hannover EUR 2791.50 15.50 0.56 -
Kursdaten
Kurs 3384.65 Eröffnung 3384.00
Diff. absolut 0.78 Tages-Hoch 3396.9866
Diff. % 0.02 % Tages-Tief 3363.1101
Geld 3384.46 Vol. Geld 200
Brief 3385.45 Vol. Brief 100
Volumen 2046711 Umsatz 6914207870
Schlusskurs vom 14.06.2021 3383.87 Volatilität in % 31.38
Börse Nasdaq Letzter Handel 15.06.2021 / 21:52
Währung USD Aktualisierungsstand 15.06.2021 / 22:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.90% 3554.0 2881.0
1 Woche 5.81% 3385.0 3218.0
1 Monat 4.99% 3385.0 3172.2
3 Monate 9.53% 3554.0 2996.0
6 Monate 7.19% 3554.0 2881.0
1 Jahr 32.96% 3554.0 2508.0
3 Jahre 96.30% 3554.0 1307.0
26.12
26.51
73.7
1.13
3.9
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.12,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"252992"},"2020":{"performance":73.7,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"252992"},"2021":{"performance":3.9,"chartHeight":15.216718121807,"year":2021,"ID_NOTATION":"252992"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.298.000
Börsenwert 1394.03 Mrd. EUR
KGV 2020 77.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NMS