25.09.2021 22:50:55
AMEREN CORP
83.57
USD
0.26
0.31%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.57 0.26 0.31 823828
Tradegate EUR 71.50 0.50 0.70 -
Xetra EUR 71.50 0.00 0.00 -
Frankfurt EUR 70.50 -1.00 -1.40 -
Düsseldorf EUR 69.50 -0.50 -0.71 -
München EUR 71.50 0.00 0.00 -
Kursdaten
Kurs 83.57 Eröffnung 83.32
Diff. absolut 0.26 Tages-Hoch 83.88
Diff. % 0.31 % Tages-Tief 83.15
Geld 82.70 Vol. Geld 200
Brief 100.00 Vol. Brief 100
Volumen 823828 Umsatz 68802042.5706
Schlusskurs vom 23.09.2021 83.31 Volatilität in % 18.82
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.06% 90.8 69.8
1 Woche -0.04% 84.3 82.6
1 Monat -4.10% 89.2 82.6
3 Monate 2.86% 90.8 79.3
6 Monate 3.19% 90.8 79.3
1 Jahr 8.96% 90.8 69.8
3 Jahre 31.07% 90.8 58.7
18.03
26.51
1.46
1.13
7.06
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.03,"chartHeight":23.628838367946,"year":2019,"ID_NOTATION":"253028"},"2020":{"performance":1.46,"chartHeight":10.434615807866,"year":2020,"ID_NOTATION":"253028"},"2021":{"performance":7.06,"chartHeight":18.707293822385,"year":2021,"ID_NOTATION":"253028"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.183
Börsenwert 18.33 Mrd. EUR
KGV 2020 22.3
Dividende 2020 1.86 EUR
mehr Kennzahlen
Stammdaten
AMEREN CORP. REGISTE..
ISIN US0236081024
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS