15.06.2021 20:30:16
AMEREN CORP
86.51
USD
0.67
0.78%
15.06.2021 20:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.51 0.67 0.78 841706
Xetra EUR 71.50 1.00 1.42 -
Tradegate EUR 71.00 0.00 0.00 -
Frankfurt EUR 70.50 0.00 0.00 -
Düsseldorf EUR 71.00 1.00 1.43 -
Kursdaten
Kurs 86.51 Eröffnung 85.89
Diff. absolut 0.67 Tages-Hoch 86.53
Diff. % 0.78 % Tages-Tief 85.40
Geld 86.49 Vol. Geld 200
Brief 86.51 Vol. Brief 200
Volumen 841706 Umsatz 72389804.573201
Schlusskurs vom 14.06.2021 85.84 Volatilität in % 20.01
Börse NYSE Letzter Handel 15.06.2021 / 20:15
Währung USD Aktualisierungsstand 15.06.2021 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.97% 86.8 69.8
1 Woche -0.34% 86.3 84.4
1 Monat 2.56% 86.5 83.1
3 Monate 11.05% 86.8 77.3
6 Monate 11.13% 86.8 69.8
1 Jahr 19.64% 86.9 67.1
3 Jahre 52.28% 87.7 56.0
18.03
26.51
1.46
1.13
9.97
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.03,"chartHeight":23.213297350552,"year":2019,"ID_NOTATION":"253028"},"2020":{"performance":1.46,"chartHeight":10.251110770446,"year":2020,"ID_NOTATION":"253028"},"2021":{"performance":9.97,"chartHeight":20.158105892157,"year":2021,"ID_NOTATION":"253028"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.84023380879,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.11 Mrd. EUR
KGV 2020 22.3
Dividende 2020 1.78 EUR
mehr Kennzahlen
Stammdaten
AMEREN CORP. REGISTE..
ISIN US0236081024
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS