28.01.2022 13:28:33
ROGERS CO.
244.00
EUR
4.00
1.67%
28.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 273.00 0.43 0.16 377048
Frankfurt EUR 242.00 -2.00 -0.82 -
München EUR 244.00 4.00 1.67 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 244.00 Eröffnung 244.00
Diff. absolut 4.00 Tages-Hoch 244.00
Diff. % 1.67 % Tages-Tief 244.00
Geld 244.00 Vol. Geld 40
Brief 246.00 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 240.00 Volatilität in % 39.60
Börse München Letzter Handel 28.01.2022 / 08:00
Währung EUR Aktualisierungsstand 28.01.2022 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.83% 242.0 240.0
1 Woche 0.00% 240.0 240.0
1 Monat 0.00% 242.0 240.0
3 Monate 42.86% 242.0 166.0
6 Monate 45.45% 242.0 157.0
1 Jahr 75.18% 242.0 130.0
3 Jahre 0.00% 242.0 72.0
9.82
1.13
92.06
18.92
SMI
SMI
SMI
-0.83
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":9.82,"chartHeight":20.043803066175,"year":2020,"ID_NOTATION":"253102405"},"2021":{"performance":92.06,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"253102405"},"2022":{"performance":-0.83,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"253102405"},"0":{"ID_NOTATION":"253102405"},"1":{"ID_NOTATION":"253102405"},"2":{"ID_NOTATION":"253102405"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.52 Mrd. EUR
KGV 2021 44.03
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ROGERS CORP. REGISTE..
ISIN US7751331015
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS