16.01.2022 23:17:01
BASLER
127.40
EUR
-5.60
-4.21%
14.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 123.80 -4.60 -3.58 7346
BATS Europe EUR 159.80 0.00 0.00 1784
Tradegate EUR 123.20 -4.60 -3.60 1101
Cboe Europe Equities EUR 124.00 -3.80 -2.97 1868
Frankfurt EUR 125.80 -7.20 -5.41 90
Düsseldorf EUR 122.80 -5.00 -3.91 -
Hamburg EUR 127.40 -5.60 -4.21 -
München EUR 128.20 -4.80 -3.61 -
Berlin EUR 127.40 -2.80 -2.15 -
CHI-X EUR 126.00 -30.40 -19.44 20
Turquoise EUR 130.00 0.00 0.00 5
Kursdaten
Kurs 127.40 Eröffnung 127.40
Diff. absolut -5.60 Tages-Hoch 127.40
Diff. % -4.21 % Tages-Tief 127.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.01.2022 133.00 Volatilität in % 47.50
Börse Hamburg Letzter Handel 14.01.2022 / 08:09
Währung EUR Aktualisierungsstand 16.01.2022 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.28% 163.0 127.4
1 Woche -17.49% 146.0 127.4
1 Monat -21.07% 163.0 127.4
3 Monate -9.65% 171.8 127.4
6 Monate 17.31% 171.8 102.2
1 Jahr 62.92% 171.8 78.2
3 Jahre 195.82% 171.8 33.4
32.7
1.13
123.18
18.92
SMI
SMI
SMI
-20.28
-2.72
2020
2021
2022
{"2020":{"performance":32.7,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"25311"},"2021":{"performance":123.18,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"25311"},"2022":{"performance":-20.28,"chartHeight":23.776872906793,"year":2022,"ID_NOTATION":"25311"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2021 69.96
Dividende 2021 0.9 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER