29.11.2021 23:03:00
BEYOND MEAT
74.60
USD
-2.12
-2.76%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.60 -2.12 -2.76 2314888
Tradegate EUR 66.12 -1.24 -1.84 6419
Xetra EUR 66.54 -1.21 -1.79 2796
Frankfurt EUR 65.64 -1.37 -2.04 1241
München EUR 65.54 -1.98 -2.93 135
Hamburg EUR 68.99 3.18 4.83 2
Berlin EUR 65.70 -2.21 -3.25 8
Hannover EUR 68.01 0.88 1.31 -
SIX Swiss Exchange CHF 159.00 7.00 4.61 -
Düsseldorf EUR 65.31 -2.18 -3.23 -
Kursdaten
Kurs 74.60 Eröffnung 76.50
Diff. absolut -2.12 Tages-Hoch 77.00
Diff. % -2.76 % Tages-Tief 73.07
Geld 74.45 Vol. Geld 400
Brief 74.75 Vol. Brief 300
Volumen 2314888 Umsatz 172335407.9174
Schlusskurs vom 26.11.2021 76.72 Volatilität in % 54.45
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -38.62% 221.0 72.5
1 Woche -1.04% 78.4 72.5
1 Monat -18.70% 108.0 72.5
3 Monate -36.26% 123.2 72.5
6 Monate -39.47% 160.3 72.5
1 Jahr -45.04% 221.0 72.5
3 Jahre 0.00% 239.7 45.0
64.35
26.51
63.98
1.13
14.18
SMI
SMI
-38.62
SMI
2019
2020
2021
{"2019":{"performance":64.35,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"253147978"},"2020":{"performance":63.98,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"253147978"},"2021":{"performance":-38.62,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"253147978"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 700
Börsenwert 4.33 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BEYOND MEAT INC. REG..
ISIN US08862E1091
Valor 44967515
Symbol 0Q3
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS