27.11.2021 01:21:38
YUNJI ADR A
0.8331
USD
0.0531
6.81%
26.11.2021 18:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.83 0.05 6.81 142671
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 0.8331 Eröffnung 0.7680
Diff. absolut 0.0531 Tages-Hoch 0.8445
Diff. % 6.81 % Tages-Tief 0.7620
Geld 0.7910 Vol. Geld 2200
Brief 0.8320 Vol. Brief 10000
Volumen 142671 Umsatz 114668.848374
Schlusskurs vom 24.11.2021 0.78 Volatilität in % 89.24
Börse Nasdaq Letzter Handel 26.11.2021 / 18:59
Währung USD Aktualisierungsstand 27.11.2021 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -57.84% 4.5 0.7
1 Woche -6.36% 0.9 0.8
1 Monat -16.67% 1.0 0.7
3 Monate -8.24% 1.1 0.7
6 Monate -58.29% 2.1 0.7
1 Jahr -81.82% 6.0 0.7
3 Jahre 0.00% 18.2 0.7
26.51
1.13
13.97
-65.87
SMI
-60.13
SMI
-57.84
SMI
2019
2020
2021
{"2019":{"performance":-65.87,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"253147980"},"2020":{"performance":-60.13,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"253147980"},"2021":{"performance":-57.84,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"253147980"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
YUNJI INC. REG.SHS(S..
ISIN US98873N1072
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS