23.01.2022 00:20:23
ADVA OPTICAL NETWORKING
12.04
EUR
-0.72
-5.64%
21.01.2022 11:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.14 -0.44 -3.50 592905
Cboe Europe Equities EUR 12.10 -0.46 -3.66 192194
Tradegate EUR 12.04 -0.44 -3.53 42283
BATS Europe EUR 12.05 -0.53 -4.21 118551
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Frankfurt EUR 12.00 -0.56 -4.46 1554
Turquoise EUR 13.30 -0.84 -5.94 5000
Nasdaq other OTC USD 13.76 -0.63 -4.38 300
München EUR 12.04 -0.72 -5.64 100
Hamburg EUR 12.46 -0.16 -1.27 -
Düsseldorf EUR 11.98 -0.46 -3.70 175
Berlin EUR 12.46 -0.14 -1.11 -
Hannover EUR 12.46 -0.16 -1.27 -
CHI-X EUR 13.76 0.00 0.00 -
Kursdaten
Kurs 12.04 Eröffnung 12.60
Diff. absolut -0.72 Tages-Hoch 12.60
Diff. % -5.64 % Tages-Tief 12.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 1204
Schlusskurs vom 20.01.2022 12.76 Volatilität in % 35.35
Börse München Letzter Handel 21.01.2022 / 11:58
Währung EUR Aktualisierungsstand 23.01.2022 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.51% 14.1 12.0
1 Woche -9.61% 13.4 12.0
1 Monat -8.51% 14.1 12.0
3 Monate 2.56% 14.1 11.4
6 Monate -6.67% 14.6 11.4
1 Jahr 28.22% 14.6 8.8
3 Jahre 77.32% 14.6 4.0
1.13
98.57
18.92
SMI
-13.88
SMI
SMI
-13.51
-4.04
2020
2021
2022
{"2020":{"performance":-13.88,"chartHeight":21.82499588089,"year":2020,"ID_NOTATION":"25316"},"2021":{"performance":98.57,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"25316"},"2022":{"performance":-13.51,"chartHeight":21.68591545612,"year":2022,"ID_NOTATION":"25316"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2021 17.38
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol ADV
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER