19.01.2022 11:43:11
ADVA OPTICAL NETWORKING
13.02
EUR
-0.22
-1.66%
19.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.90 -0.32 -2.42 50376
Cboe Europe Equities EUR 12.94 -0.32 -2.41 6798
Tradegate EUR 13.04 -0.10 -0.76 6613
BATS Europe EUR 13.05 -0.37 -2.76 500
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Frankfurt EUR 12.90 -0.36 -2.71 -
Turquoise EUR 13.30 -0.84 -5.94 5000
Nasdaq other OTC USD 15.03 -0.28 -1.83 100
Hamburg EUR 13.02 -0.22 -1.66 -
München EUR 13.16 -0.20 -1.50 -
Düsseldorf EUR 13.02 0.00 0.00 -
Berlin EUR 13.00 -0.28 -2.11 -
Hannover EUR 13.02 -0.22 -1.66 -
CHI-X EUR 13.76 0.00 0.00 -
Kursdaten
Kurs 13.02 Eröffnung 13.02
Diff. absolut -0.22 Tages-Hoch 13.02
Diff. % -1.66 % Tages-Tief 13.02
Geld 12.92 Vol. Geld 22
Brief 12.96 Vol. Brief 365
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 13.24 Volatilität in % 34.96
Börse Hamburg Letzter Handel 19.01.2022 / 08:09
Währung EUR Aktualisierungsstand 19.01.2022 / 11:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.43% 14.2 13.2
1 Woche 0.15% 13.7 13.2
1 Monat 0.61% 14.2 13.0
3 Monate 7.29% 14.2 11.2
6 Monate -1.19% 15.1 11.2
1 Jahr 61.07% 15.1 8.5
3 Jahre 101.22% 15.1 4.0
1.13
100
18.92
SMI
-13.97
SMI
SMI
-5.43
-2.69
2020
2021
2022
{"2020":{"performance":-13.97,"chartHeight":21.858265568215,"year":2020,"ID_NOTATION":"25319"},"2021":{"performance":100,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"25319"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"25319"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2021 17.38
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol ADV
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER