29.11.2021 21:56:36
US ECOLOGY
34.7250
USD
0.0850
0.25%
29.11.2021 21:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 34.73 0.09 0.25 62172
München EUR 31.60 0.00 0.00 -
Frankfurt EUR 30.20 -1.20 -3.82 -
Kursdaten
Kurs 34.7250 Eröffnung 34.98
Diff. absolut 0.0850 Tages-Hoch 35.16
Diff. % 0.25 % Tages-Tief 34.59
Geld 34.69 Vol. Geld 300
Brief 34.76 Vol. Brief 100
Volumen 62172 Umsatz 2167334.9579
Schlusskurs vom 26.11.2021 34.64 Volatilität in % 32.02
Börse Nasdaq Letzter Handel 29.11.2021 / 21:41
Währung USD Aktualisierungsstand 29.11.2021 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.65% 45.7 29.6
1 Woche -1.23% 36.4 34.1
1 Monat 8.22% 36.4 30.2
3 Monate -2.56% 36.9 29.6
6 Monate -11.38% 40.6 29.6
1 Jahr -5.23% 45.7 29.6
3 Jahre -48.82% 70.5 24.9
26.51
1.13
14.18
-6.57
SMI
-37.39
SMI
-4.65
SMI
2019
2020
2021
{"2019":{"performance":-6.57,"chartHeight":19.005353129817,"year":2019,"ID_NOTATION":"253237"},"2020":{"performance":-37.39,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"253237"},"2021":{"performance":-4.65,"chartHeight":17.124131275656,"year":2021,"ID_NOTATION":"253237"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
US ECOLOGY INC. REGI..
ISIN US91734M1036
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NMS