15.06.2021 22:18:33
AMERICAN ELECTRIC POWER
85.24
USD
0.11
0.13%
15.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.24 0.11 0.13 2236058
Tradegate EUR 70.28 0.05 0.07 40
Frankfurt EUR 70.13 -0.11 -0.16 22
Xetra EUR 70.10 0.20 0.29 -
Düsseldorf EUR 70.07 0.30 0.43 -
Berlin EUR 70.26 0.31 0.44 115
Hamburg EUR 70.10 0.16 0.23 -
München EUR 70.10 0.16 0.23 -
Hannover EUR 70.10 0.16 0.23 -
Kursdaten
Kurs 85.24 Eröffnung 85.40
Diff. absolut 0.11 Tages-Hoch 85.5650
Diff. % 0.13 % Tages-Tief 84.8750
Geld 84.27 Vol. Geld 200
Brief 86.22 Vol. Brief 2100
Volumen 2236058 Umsatz 190499842.96806
Schlusskurs vom 14.06.2021 85.13 Volatilität in % 20.23
Börse Nasdaq Letzter Handel 15.06.2021 / 22:00
Währung USD Aktualisierungsstand 15.06.2021 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.23% 90.6 74.8
1 Woche -0.63% 85.8 81.9
1 Monat -1.88% 87.1 81.9
3 Monate 5.05% 90.6 81.0
6 Monate 3.55% 90.6 74.8
1 Jahr 4.07% 94.2 74.8
3 Jahre 31.74% 105.0 64.2
26.67
26.51
1.13
2.23
11.38
SMI
-11.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.67,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"253240"},"2020":{"performance":-11.88,"chartHeight":20.922855948068,"year":2020,"ID_NOTATION":"253240"},"2021":{"performance":2.23,"chartHeight":12.353223946609,"year":2021,"ID_NOTATION":"253240"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.787
Börsenwert 34.98 Mrd. EUR
KGV 2020 18.84
Dividende 2020 2.46 EUR
mehr Kennzahlen
Stammdaten
AMERICAN ELECTRIC PO..
ISIN US0255371017
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS