24.07.2021 19:41:52
AMERICAN EXPRESS
150.05
EUR
5.35
3.70%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 173.18 2.28 1.33 6326617
SIX Swiss Exchange USD 123.05 -0.39 -0.32 -
Tradegate EUR 147.10 1.95 1.34 4886
Xetra EUR 150.05 5.35 3.70 3695
Frankfurt EUR 148.60 1.80 1.23 982
Hamburg EUR 146.50 0.40 0.27 -
München EUR 146.60 0.45 0.31 -
Düsseldorf EUR 147.65 2.85 1.97 -
Berlin EUR 146.60 0.50 0.34 -
Hannover EUR 146.50 0.40 0.27 -
Kursdaten
Kurs 150.05 Eröffnung 145.90
Diff. absolut 5.35 Tages-Hoch 152.55
Diff. % 3.70 % Tages-Tief 145.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3695 Umsatz 556372.1
Schlusskurs vom 22.07.2021 144.70 Volatilität in % 34.44
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 24.07.2021 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.43% 152.6 93.1
1 Woche 3.45% 152.6 137.8
1 Monat 7.79% 152.6 137.2
3 Monate 25.62% 152.6 119.3
6 Monate 45.43% 152.6 93.1
1 Jahr 80.80% 152.6 76.8
3 Jahre 73.31% 152.6 65.5
34.65
26.51
1.13
55.43
13.34
SMI
-13.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.65,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"253248"},"2020":{"performance":-13.8,"chartHeight":21.845317823824,"year":2020,"ID_NOTATION":"253248"},"2021":{"performance":55.43,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"253248"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.700
Börsenwert 116.43 Mrd. EUR
KGV 2020 32.07
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS