16.10.2021 02:06:11
AMERICAN EXPRESS
151.00
EUR
3.20
2.17%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 175.81 4.30 2.51 3043833
SIX Swiss Exchange USD 123.05 -0.39 -0.32 -
Tradegate EUR 151.55 3.65 2.47 1518
Xetra EUR 151.00 3.20 2.17 365
Frankfurt EUR 149.80 2.55 1.73 -
München EUR 147.95 1.35 0.92 -
Hamburg EUR 147.90 2.20 1.51 -
Hannover EUR 147.90 2.20 1.51 -
Berlin EUR 147.95 2.30 1.58 -
Düsseldorf EUR 151.80 4.40 2.99 -
Kursdaten
Kurs 151.00 Eröffnung 149.25
Diff. absolut 3.20 Tages-Hoch 151.00
Diff. % 2.17 % Tages-Tief 148.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 365 Umsatz 54573.95
Schlusskurs vom 14.10.2021 147.80 Volatilität in % 33.71
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 16.10.2021 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.41% 152.7 93.1
1 Woche -0.82% 152.7 144.6
1 Monat 10.42% 152.7 135.0
3 Monate 3.04% 152.7 132.6
6 Monate 22.37% 152.7 116.5
1 Jahr 70.05% 152.7 76.8
3 Jahre 69.93% 152.7 65.5
34.65
26.51
1.13
56.41
11.75
SMI
-13.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.65,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"253248"},"2020":{"performance":-13.8,"chartHeight":22.068430696764,"year":2020,"ID_NOTATION":"253248"},"2021":{"performance":56.41,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"253248"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.700
Börsenwert 116.25 Mrd. EUR
KGV 2020 32.07
Dividende 2020 1.53 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS