23.01.2022 11:04:29
AMERICAN EXPRESS
158.74
USD
-2.18
-1.35%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 158.74 -2.18 -1.35 3779077
SIX Swiss Exchange USD 123.05 -0.39 -0.32 -
Tradegate EUR 139.95 -2.45 -1.72 3368
Xetra EUR 142.10 -2.85 -1.97 375
Frankfurt EUR 140.75 -3.95 -2.73 310
Düsseldorf EUR 140.70 -3.60 -2.49 -
Berlin EUR 141.85 -1.40 -0.98 -
München EUR 140.70 -3.10 -2.16 10
Hamburg EUR 141.45 -1.70 -1.19 15
Hannover EUR 141.65 -1.50 -1.05 -
Kursdaten
Kurs 158.74 Eröffnung 159.95
Diff. absolut -2.18 Tages-Hoch 161.8799
Diff. % -1.35 % Tages-Tief 157.68
Geld 157.83 Vol. Geld 500
Brief 158.74 Vol. Brief 500
Volumen 3779077 Umsatz 602711010.2457
Schlusskurs vom 20.01.2022 160.92 Volatilität in % 27.72
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.97% 176.8 157.7
1 Woche -5.74% 168.9 157.7
1 Monat -1.35% 176.8 157.7
3 Monate -10.55% 189.0 149.9
6 Monate -7.98% 189.0 149.9
1 Jahr 24.57% 189.0 112.1
3 Jahre 57.98% 189.0 67.0
1.13
34.87
18.92
SMI
-3.01
SMI
SMI
-2.97
-4.04
2020
2021
2022
{"2020":{"performance":-3.01,"chartHeight":13.956932186749,"year":2020,"ID_NOTATION":"253252"},"2021":{"performance":34.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"253252"},"2022":{"performance":-2.97,"chartHeight":13.88806772107,"year":2022,"ID_NOTATION":"253252"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 108.69 Mrd. EUR
KGV 2021 16.94
Dividende 2021 1.61 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS