25.09.2021 03:10:27
AMERICAN EXPRESS
175.72
USD
2.36
1.36%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 175.72 2.36 1.36 2680362
SIX Swiss Exchange USD 123.05 -0.39 -0.32 -
Tradegate EUR 149.95 2.30 1.56 1212
Xetra EUR 148.95 2.45 1.67 841
Frankfurt EUR 149.35 2.80 1.91 130
München EUR 147.30 4.20 2.94 -
Hamburg EUR 147.00 3.80 2.65 80
Berlin EUR 147.35 4.15 2.90 -
Hannover EUR 147.30 4.10 2.86 -
Düsseldorf EUR 149.65 2.70 1.84 -
Kursdaten
Kurs 175.72 Eröffnung 173.37
Diff. absolut 2.36 Tages-Hoch 176.00
Diff. % 1.36 % Tages-Tief 173.30
Geld 175.61 Vol. Geld 100
Brief 175.89 Vol. Brief 500
Volumen 2680362 Umsatz 469517644.70751
Schlusskurs vom 23.09.2021 173.36 Volatilität in % 33.44
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.33% 179.7 112.1
1 Woche 7.20% 176.0 157.9
1 Monat 9.01% 176.0 156.8
3 Monate 4.46% 179.7 156.8
6 Monate 26.95% 179.7 136.8
1 Jahr 84.10% 179.7 89.1
3 Jahre 59.96% 179.7 67.0
32.56
26.51
1.13
45.33
10.4
SMI
-3.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"253252"},"2020":{"performance":-3.01,"chartHeight":14.232382280244,"year":2020,"ID_NOTATION":"253252"},"2021":{"performance":45.33,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"253252"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.700
Börsenwert 113.53 Mrd. EUR
KGV 2020 32.07
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS