19.06.2021 09:04:17
AMERICAN EXPRESS
158.17
USD
-3.96
-2.44%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 158.17 -3.96 -2.44 6900458
SIX Swiss Exchange USD 123.05 -0.39 -0.32 -
Tradegate EUR 133.30 -2.95 -2.17 942
Xetra EUR 133.70 -1.95 -1.44 1164
Frankfurt EUR 133.50 -5.35 -3.85 20
Berlin EUR 135.95 -1.10 -0.80 -
München EUR 136.00 -0.60 -0.44 5
Hamburg EUR 136.00 -0.55 -0.40 -
Hannover EUR 136.00 -0.55 -0.40 -
Düsseldorf EUR 132.95 -3.10 -2.28 -
Kursdaten
Kurs 158.17 Eröffnung 158.70
Diff. absolut -3.96 Tages-Hoch 159.67
Diff. % -2.44 % Tages-Tief 157.25
Geld 157.51 Vol. Geld 400
Brief 158.17 Vol. Brief 500
Volumen 6900458 Umsatz 1092937258.0746
Schlusskurs vom 17.06.2021 162.13 Volatilität in % 34.77
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.82% 167.1 112.1
1 Woche -3.85% 166.9 157.2
1 Monat 2.05% 167.1 151.7
3 Monate 10.93% 167.1 135.1
6 Monate 34.60% 167.1 112.1
1 Jahr 54.83% 167.1 89.1
3 Jahre 60.63% 167.1 67.0
32.56
26.51
1.13
30.82
11.56
SMI
-3.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"253252"},"2020":{"performance":-3.01,"chartHeight":14.394631110363,"year":2020,"ID_NOTATION":"253252"},"2021":{"performance":30.82,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"253252"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.700
Börsenwert 108.58 Mrd. EUR
KGV 2020 32.07
Dividende 2020 1.48 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS