27.01.2022 21:49:30
AMERICAN FINANCIAL GROUP
125.87
USD
-1.28
-1.01%
27.01.2022 21:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 125.87 -1.28 -1.01 222313
Tradegate EUR 113.00 -1.00 -0.88 70
Frankfurt EUR 116.00 2.00 1.75 -
München EUR 113.00 0.00 0.00 -
Berlin EUR 112.00 0.00 0.00 -
Kursdaten
Kurs 125.87 Eröffnung 128.22
Diff. absolut -1.28 Tages-Hoch 131.0825
Diff. % -1.01 % Tages-Tief 124.2237
Geld 125.71 Vol. Geld 200
Brief 126.06 Vol. Brief 200
Volumen 222313 Umsatz 28335452.301974
Schlusskurs vom 26.01.2022 127.15 Volatilität in % 28.18
Börse NYSE Letzter Handel 27.01.2022 / 21:33
Währung USD Aktualisierungsstand 27.01.2022 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.41% 139.0 122.7
1 Woche -2.62% 133.2 122.7
1 Monat -6.09% 140.1 122.7
3 Monate -6.71% 146.6 122.7
6 Monate 0.44% 146.6 122.7
1 Jahr 51.30% 146.6 79.2
3 Jahre 34.20% 146.6 44.0
1.13
55.09
18.92
SMI
-20.35
SMI
SMI
-7.41
-5.43
2020
2021
2022
{"2020":{"performance":-20.35,"chartHeight":23.79460996311,"year":2020,"ID_NOTATION":"253290"},"2021":{"performance":55.09,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"253290"},"2022":{"performance":-7.41,"chartHeight":18.594303188021,"year":2022,"ID_NOTATION":"253290"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.54 Mrd. EUR
KGV 2021 6.23
Dividende 2021 6.63 EUR
mehr Kennzahlen
Stammdaten
AMERICAN FINANCIAL G..
ISIN US0259321042
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS