20.09.2021 22:33:25
AMERICAN FINANCIAL GROUP
130.29
USD
-1.72
-1.30%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.29 -1.72 -1.30 317759
Tradegate EUR 112.00 -1.00 -0.89 25
Frankfurt EUR 110.00 -3.00 -2.65 -
Berlin EUR 111.00 -2.00 -1.77 -
München EUR 112.00 -1.00 -0.89 -
Kursdaten
Kurs 130.29 Eröffnung 129.55
Diff. absolut -1.72 Tages-Hoch 130.47
Diff. % -1.30 % Tages-Tief 127.48
Geld 130.00 Vol. Geld 100
Brief 134.38 Vol. Brief 100
Volumen 317759 Umsatz 41008076.851354
Schlusskurs vom 17.09.2021 132.01 Volatilität in % 36.34
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.66% 141.2 79.2
1 Woche 0.28% 134.4 129.1
1 Monat -3.08% 138.8 129.1
3 Monate 8.31% 138.8 119.1
6 Monate 11.48% 141.2 112.9
1 Jahr 97.27% 141.2 62.3
3 Jahre 17.83% 141.2 44.0
22.84
26.51
1.13
50.66
9.93
SMI
-20.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.84,"chartHeight":26.444948658951,"year":2019,"ID_NOTATION":"253290"},"2020":{"performance":-20.35,"chartHeight":25.800660520915,"year":2020,"ID_NOTATION":"253290"},"2021":{"performance":50.66,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"253290"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.500
Börsenwert 9.51 Mrd. EUR
KGV 2020 10.69
Dividende 2020 15.3 EUR
mehr Kennzahlen
Stammdaten
AMERICAN FINANCIAL G..
ISIN US0259321042
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS