27.01.2022 21:57:39
AMERICAN NATL GRP DL-,01
188.52
USD
-0.39
-0.21%
27.01.2022 21:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 188.52 -0.39 -0.21 43590
Frankfurt EUR 168.00 2.00 1.20 -
München EUR 168.00 1.00 0.60 -
Kursdaten
Kurs 188.52 Eröffnung 188.92
Diff. absolut -0.39 Tages-Hoch 189.00
Diff. % -0.21 % Tages-Tief 188.31
Geld 188.35 Vol. Geld 100
Brief 188.49 Vol. Brief 200
Volumen 43590 Umsatz 8214169.1321
Schlusskurs vom 26.01.2022 188.91 Volatilität in % 26.40
Börse Nasdaq Letzter Handel 27.01.2022 / 21:41
Währung USD Aktualisierungsstand 27.01.2022 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.04% 189.3 188.0
1 Woche 0.16% 189.2 188.0
1 Monat 0.32% 189.5 188.0
3 Monate -0.04% 191.6 187.1
6 Monate 20.93% 195.9 152.6
1 Jahr 101.61% 195.9 88.4
3 Jahre 39.20% 195.9 63.9
1.13
95.49
18.92
0.04
SMI
-18.65
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-18.65,"chartHeight":23.345565339109,"year":2020,"ID_NOTATION":"253401"},"2021":{"performance":95.49,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"253401"},"2022":{"performance":0.04,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"253401"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.48 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AMERICAN NATIONAL GR..
ISIN US02772A1097
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS