21.09.2021 16:46:38
AMERICAN NATL GRP DL-,01
190.65
USD
-0.39
-0.20%
21.09.2021 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 190.65 -0.39 -0.20 5364
Frankfurt EUR 162.00 2.00 1.25 -
München EUR 162.00 0.00 0.00 -
Kursdaten
Kurs 190.65 Eröffnung 191.66
Diff. absolut -0.39 Tages-Hoch 191.66
Diff. % -0.20 % Tages-Tief 190.03
Geld 189.97 Vol. Geld 300
Brief 190.78 Vol. Brief 100
Volumen 5364 Umsatz 1024033.1655
Schlusskurs vom 20.09.2021 191.04 Volatilität in % 32.26
Börse Nasdaq Letzter Handel 21.09.2021 / 16:28
Währung USD Aktualisierungsstand 21.09.2021 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 98.75% 195.9 88.4
1 Woche -0.04% 193.9 187.8
1 Monat -0.16% 195.9 187.8
3 Monate 28.24% 195.9 144.3
6 Monate 65.73% 195.9 105.5
1 Jahr 170.37% 195.9 66.0
3 Jahre 44.29% 195.9 63.9
26.51
1.13
98.75
9.93
-7.05
SMI
-18.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.05,"chartHeight":19.883956611322,"year":2019,"ID_NOTATION":"253401"},"2020":{"performance":-18.65,"chartHeight":25.313758322453,"year":2020,"ID_NOTATION":"253401"},"2021":{"performance":98.75,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"253401"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMERICAN NATIONAL GR..
ISIN US02772A1097
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS