31.07.2021 03:57:42
AMETEK
115.75
EUR
0.65
0.56%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 139.05 0.45 0.32 945649
Tradegate EUR 117.20 0.60 0.51 161
Xetra EUR 117.50 0.75 0.64 -
Frankfurt EUR 115.75 -0.45 -0.39 -
München EUR 116.05 0.00 0.00 -
Berlin EUR 115.75 0.65 0.56 -
Düsseldorf EUR 116.95 0.60 0.52 -
Kursdaten
Kurs 115.75 Eröffnung 115.75
Diff. absolut 0.65 Tages-Hoch 115.75
Diff. % 0.56 % Tages-Tief 115.75
Geld 117.20 Vol. Geld 170
Brief 117.65 Vol. Brief 170
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 115.10 Volatilität in % 22.15
Börse Berlin Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 31.07.2021 / 03:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.07% 116.2 91.0
1 Woche -0.43% 115.9 115.1
1 Monat 4.04% 116.2 111.1
3 Monate 3.03% 116.2 107.0
6 Monate 23.53% 116.2 93.2
1 Jahr 44.81% 116.2 78.6
3 Jahre 76.77% 116.2 55.5
52.87
26.51
8.83
1.13
20.07
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.87,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"253607"},"2020":{"performance":8.83,"chartHeight":19.849444141063,"year":2020,"ID_NOTATION":"253607"},"2021":{"performance":20.07,"chartHeight":24.15238962802,"year":2021,"ID_NOTATION":"253607"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 27.02 Mrd. EUR
KGV 2020 32.08
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
AMETEK INC. REGISTER..
ISIN US0311001004
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS