20.10.2021 02:32:10
AMETEK
110.30
EUR
0.20
0.18%
19.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.14 1.17 0.91 637236
Tradegate EUR 111.85 0.75 0.68 323
Frankfurt EUR 110.30 0.40 0.36 -
Xetra EUR 111.55 0.80 0.72 -
Berlin EUR 110.30 0.20 0.18 -
München EUR 110.55 0.00 0.00 -
Düsseldorf EUR 111.45 1.20 1.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 111.55 Vol. Geld 180
Brief 111.95 Vol. Brief 180
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 110.10 Volatilität in % 20.89
Börse Berlin Letzter Handel 19.10.2021 / 08:08
Währung EUR Aktualisierungsstand 20.10.2021 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.42% 117.2 91.0
1 Woche 3.42% 110.5 105.7
1 Monat -1.56% 110.8 105.7
3 Monate -3.54% 117.2 105.7
6 Monate 1.01% 117.2 105.7
1 Jahr 17.80% 117.2 83.4
3 Jahre 77.39% 117.2 55.5
52.87
26.51
8.83
1.13
14.42
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.87,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"253607"},"2020":{"performance":8.83,"chartHeight":19.924927141709,"year":2020,"ID_NOTATION":"253607"},"2021":{"performance":14.42,"chartHeight":22.505035990544,"year":2021,"ID_NOTATION":"253607"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 25.58 Mrd. EUR
KGV 2020 32.08
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
AMETEK INC. REGISTER..
ISIN US0311001004
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS