25.01.2022 02:10:49
AMPHENOL 'A'
77.35
USD
0.32
0.42%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.35 0.32 0.42 3707754
Tradegate EUR 68.50 0.50 0.74 1008
Xetra EUR 67.00 -2.50 -3.60 7
Frankfurt EUR 66.50 -1.50 -2.21 20
Hannover EUR 68.00 0.00 0.00 -
München EUR 69.00 0.00 0.00 -
Düsseldorf EUR 65.50 -2.00 -2.96 -
Berlin EUR 68.00 -0.50 -0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.00 Vol. Geld 300
Brief 78.07 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 77.03 Volatilität in % 21.26
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 02:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.93% 88.0 76.9
1 Woche -5.61% 80.8 76.9
1 Monat -7.26% 88.4 76.9
3 Monate -3.09% 88.4 75.3
6 Monate 9.81% 88.4 69.6
1 Jahr 15.75% 88.4 58.6
3 Jahre 86.76% 88.4 31.5
20.64
1.13
33.61
18.92
SMI
SMI
SMI
-11.93
-7.72
2020
2021
2022
{"2020":{"performance":20.64,"chartHeight":23.867447830789,"year":2020,"ID_NOTATION":"253626"},"2021":{"performance":33.61,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"253626"},"2022":{"performance":-11.93,"chartHeight":21.045695495965,"year":2022,"ID_NOTATION":"253626"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.72 Mrd. EUR
KGV 2021 36.02
Dividende 2021 0.71 EUR
mehr Kennzahlen
Stammdaten
AMPHENOL CORP. REGIS..
ISIN US0320951017
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS