19.06.2021 07:27:12
AMPHENOL 'A'
66.28
USD
-1.11
-1.65%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.28 -1.11 -1.65 4415732
Tradegate EUR 56.00 -1.00 -1.75 -
Frankfurt EUR 55.00 -1.50 -2.65 -
Xetra EUR 57.00 0.00 0.00 -
München EUR 56.50 0.00 0.00 -
Düsseldorf EUR 55.50 -1.00 -1.77 -
Kursdaten
Kurs 66.28 Eröffnung 66.67
Diff. absolut -1.11 Tages-Hoch 66.86
Diff. % -1.65 % Tages-Tief 65.84
Geld 62.00 Vol. Geld 200
Brief 73.00 Vol. Brief 100
Volumen 4415732 Umsatz 292897959.43862
Schlusskurs vom 17.06.2021 67.39 Volatilität in % 23.35
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.37% 69.6 58.6
1 Woche -3.17% 68.9 65.8
1 Monat 0.88% 69.3 64.5
3 Monate 1.97% 69.6 62.5
6 Monate 1.46% 69.6 58.6
1 Jahr 35.32% 69.6 46.3
3 Jahre 45.99% 69.6 31.5
35.83
26.51
20.64
1.13
1.37
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.83,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"253626"},"2020":{"performance":20.64,"chartHeight":24.615947292216,"year":2020,"ID_NOTATION":"253626"},"2021":{"performance":1.37,"chartHeight":10.215783119894,"year":2021,"ID_NOTATION":"253626"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 33.58 Mrd. EUR
KGV 2020 33.45
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
AMPHENOL CORP. REGIS..
ISIN US0320951017
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS