18.09.2021 14:50:45
AMPHENOL 'A'
75.72
USD
-0.75
-0.98%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.72 -0.75 -0.98 4814175
Tradegate EUR 65.00 0.00 0.00 1127
Xetra EUR 64.50 -0.50 -0.77 -
Frankfurt EUR 64.50 0.50 0.78 -
München EUR 65.50 1.00 1.55 -
Düsseldorf EUR 64.00 0.00 0.00 -
Kursdaten
Kurs 75.72 Eröffnung 76.12
Diff. absolut -0.75 Tages-Hoch 76.42
Diff. % -0.98 % Tages-Tief 75.41
Geld 68.00 Vol. Geld 100
Brief 75.30 Vol. Brief 300
Volumen 4814175 Umsatz 364691649.6879
Schlusskurs vom 16.09.2021 76.47 Volatilität in % 20.86
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.81% 77.2 58.6
1 Woche 0.48% 76.8 75.2
1 Monat 2.17% 77.2 73.0
3 Monate 12.36% 77.2 65.8
6 Monate 16.01% 77.2 62.5
1 Jahr 37.82% 77.2 50.8
3 Jahre 57.44% 77.2 31.5
35.83
26.51
20.64
1.13
15.81
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.83,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"253626"},"2020":{"performance":20.64,"chartHeight":24.477067911251,"year":2020,"ID_NOTATION":"253626"},"2021":{"performance":15.81,"chartHeight":23.069742982385,"year":2021,"ID_NOTATION":"253626"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 38.7 Mrd. EUR
KGV 2020 33.45
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
AMPHENOL CORP. REGIS..
ISIN US0320951017
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS